24H 最高$0.1624
24H 最低$0.1408
今日开盘$0.1619
24H 成交量$57.11万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AAPLBAAPLB
|
$348.59 | $355.65 | $346.01 | $210.48万 | — | -1.25% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0856 | $81.56万 | $1,955.34万 | -6.70% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
PDDBPDDB
|
$82.82 | $85.67 | $82.12 | $53.03万 | — | -1.30% |
| 463 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.97万 | $165.38万 | -8.19% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 102 |
SANDThe Sandbox
|
$0.04157 | $0.04711 | $0.04095 | $280.35万 | $1.23亿 | -11.65% |
| 671 |
TFUELTheta Fuel
|
$0.00766 | $0.00835 | $0.00766 | $7.43万 | $6,155.05万 | -6.93% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 71 |
TQQQBTQQQB
|
$52.18 | $63.67 | $50.36 | $615.75万 | — | -16.42% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.44 | $1.15 | $4,220.62万 | $3.16亿 | -18.26% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 546 |
CRDOBCRDOB
|
$113.73 | $138.07 | $111.93 | $19.76万 | — | -14.84% |
相关站点
共 40 个
Stacks _BTC行情
Avalanche _加密货币行情
World Liberty _比特币行情
比特现金 _BTC行情
World Liberty _加密货币行情
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
Sui _比特币
RWUSD _币种排行
Quant _BTC行情
Render _加密货币行情
狗币 _比特币行情
Tether Gold _比特币
Raydium _币种排行
Uniswap _以太坊ETH价格
Official Trump _比特币行情
NFPrompt _比特币行情
Sui _以太坊ETH价格
应用链 _数字货币市值
BEAMX _加密货币行情
Gram _币种排行
Plasma _比特币行情
KORUB _BTC行情
Render _数字货币市值
Starknet _币种排行
Hedera _比特币
Solana _比特币
Ethena _数字货币市值
Bubblemaps _BTC行情
币安币 _加密货币行情
USD1 _BTC行情
Ethena _加密货币行情
Pump.fun _比特币
1000CAT _比特币
NFPrompt _比特币行情
Bittensor _以太坊ETH价格
PancakeSwap _比特币
Chainlink _BTC行情
Hyperliquid _比特币行情
Raydium _加密货币行情