24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.34 | $354.73 | $330.94 | $352.67万 | — | 5.10% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.49万 | $1,955.34万 | 5.63% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.29万 | $3,020.25万 | 0.29% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
PDDBPDDB
|
$84.03 | $84.74 | $79.90 | $34.70万 | — | 4.55% |
| 475 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $24.63万 | $165.38万 | 2.70% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003124 | $23.03万 | $4,921.75万 | 1.14% |
| 124 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04444 | $191.64万 | $1.23亿 | -1.38% |
| 634 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.60万 | $6,155.05万 | 2.39% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.31% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 398 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.76万 | $2,330.75万 | 3.80% |
| 76 |
TQQQBTQQQB
|
$59.75 | $64.79 | $59.56 | $507.61万 | — | -0.28% |
| 17 |
TRUMPOfficial Trump
|
$1.263 | $1.53 | $1.22 | $4,241.60万 | $3.16亿 | -17.67% |
| 67 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $690.60万 | $7.34亿 | 0.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 525 |
CRDOBCRDOB
|
$130.75 | $155.85 | $130.44 | $20.27万 | — | -13.30% |
相关站点
共 40 个
Huma Finance _比特币
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
World Liberty _币种排行
币安币 _数字货币市值
SOXSB _比特币行情
TONToken _BTC行情
Tether Gold _以太坊ETH价格
BABAB _加密货币行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _数字货币市值
Sui _加密货币行情
Tether Gold _比特币
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _BTC行情
LayerZero _比特币
Bubblemaps _数字货币市值
Ripple USD _BTC行情
QQQB _BTC行情
Artificial _数字货币市值
Mubarak _比特币行情
RWUSD _以太坊ETH价格
BABAB _BTC行情
SNXXB _币种排行
Aave _加密货币行情
QQQB _比特币
以太坊 _以太坊ETH价格
Bittensor _币种排行
Sui _币种排行
Sui _比特币
BEAMX _数字货币市值
Sei _以太坊ETH价格
Holo _以太坊ETH价格
BEB _币种排行
NFPrompt _比特币行情
SOXSB _BTC行情
BFUSD _BTC行情
United Stables _比特币行情