24H 最高$8.90
24H 最低$8.01
今日开盘$8.52
24H 成交量$6.69万
流通市值—
24H 涨跌额(-$0.35)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $216.73万 | — | -2.44% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0851 | $76.85万 | $1,854.01万 | -4.66% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.81万 | $2,810.09万 | -5.73% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
PDDBPDDB
|
$83.8 | $85.67 | $82.12 | $62.15万 | — | 0.54% |
| 476 |
CETUSCetus Protocol
|
$0.01958 | $0.0213 | $0.01894 | $28.29万 | $154.20万 | -5.27% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003255 | $0.000299 | $38.22万 | $4,670.93万 | -2.95% |
| 117 |
SANDThe Sandbox
|
$0.04261 | $0.04622 | $0.04095 | $237.38万 | $1.11亿 | -6.76% |
| 680 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.46% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
| 676 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.69万 | — | -4.11% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
| 59 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $798.27万 | — | -18.29% |
| 21 |
TRUMPOfficial Trump
|
$1.196 | $1.31 | $1.11 | $3,145.70万 | $2.67亿 | -8.21% |
| 62 |
FILFilecoin
|
$0.8024 | $0.8872 | $0.7804 | $765.32万 | $6.66亿 | -6.39% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 524 |
CRDOBCRDOB
|
$115.4 | $138.07 | $111.93 | $22.45万 | — | -15.32% |
相关站点
共 40 个
Injective _数字货币市值
DRAMB _比特币
TONToken _加密货币行情
Aster _数字货币市值
Thena _比特币
Initia _数字货币市值
Celo _BTC行情
Aster _BTC行情
Pepe _数字货币市值
Quant _BTC行情
SOXSB _币种排行
Holo _币种排行
Ripple USD _币种排行
SOXSB _比特币行情
Sui _币种排行
KORUB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aptos _加密货币行情
BEAMX _比特币行情
Polkadot _比特币
Holo _数字货币市值
Gram _币种排行
Aave _比特币行情
DRAMB _加密货币行情
比特现金 _币种排行
DRAMB _以太坊ETH价格
达世币 _比特币行情
TQQQB _BTC行情
MarsCoin _加密货币行情
Aster _币种排行
TONToken _数字货币市值
RWUSD _比特币
Aave _BTC行情
Aster _以太坊ETH价格
Polygon _币种排行
First Digital _BTC行情
Quant _比特币行情
BFUSD _BTC行情
QQQB _加密货币行情
USDC _比特币行情