24H 最高$0.0579
24H 最低$0.0544
今日开盘$0.0544
24H 成交量$37.36万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.55 | $354.73 | $330.94 | $355.56万 | — | 5.03% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0916 | $0.0935 | $0.086 | $74.26万 | $1,955.34万 | 6.27% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 393 |
PDDBPDDB
|
$84.36 | $84.74 | $79.90 | $34.70万 | — | 5.42% |
| 480 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $24.57万 | $165.38万 | 3.36% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003106 | $22.84万 | $4,921.75万 | 2.70% |
| 124 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04444 | $194.33万 | $1.23亿 | 0.56% |
| 631 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00785 | $10.70万 | $6,155.05万 | 3.95% |
| 597 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.17% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 397 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.14万 | $2,330.75万 | 4.17% |
| 76 |
TQQQBTQQQB
|
$60.02 | $64.79 | $59.15 | $511.37万 | — | 0.82% |
| 17 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $4,229.36万 | $3.16亿 | -17.29% |
| 67 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8489 | $708.58万 | $7.34亿 | 1.36% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 520 |
CRDOBCRDOB
|
$131.08 | $155.85 | $130.51 | $20.81万 | — | -11.93% |
相关站点
共 40 个
牛来 _以太坊ETH价格
USDC _比特币
Chainlink _以太坊ETH价格
Space and Time _比特币
Hyperliquid _币种排行
恒星币 _BTC行情
Avalanche _BTC行情
牛来 _数字货币市值
Stacks _以太坊ETH价格
Worldcoin _数字货币市值
EUR _加密货币行情
Aave _加密货币行情
Initia _币种排行
Ethena _币种排行
比特现金 _加密货币行情
Huma Finance _比特币
QQQB _BTC行情
BABAB _比特币行情
Filecoin _数字货币市值
Zama _比特币
EUR _BTC行情
Zama _以太坊ETH价格
Mubarak _BTC行情
EUR _加密货币行情
比特币 _数字货币市值
RWUSD _以太坊ETH价格
Polygon _加密货币行情
Starknet _数字货币市值
比特现金 _以太坊ETH价格
应用链 _数字货币市值
Holo _币种排行
Bittensor _以太坊ETH价格
AMDB _数字货币市值
Stacks _加密货币行情
波场 _币种排行
NFPrompt _数字货币市值
Polygon _BTC行情
NFPrompt _数字货币市值
Sei _加密货币行情
应用链 _以太坊ETH价格