24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$350.95 | $354.73 | $330.94 | $352.25万 | — | 5.74% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.092 | $0.0937 | $0.0874 | $78.96万 | $1,955.34万 | 4.55% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | -0.29% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 367 |
PDDBPDDB
|
$84.86 | $85.05 | $80.43 | $37.92万 | — | 5.14% |
| 494 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.44万 | $165.38万 | 2.06% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003271 | $0.0003124 | $19.57万 | $4,921.75万 | 0.47% |
| 120 |
SANDThe Sandbox
|
$0.04518 | $0.04761 | $0.04444 | $195.08万 | $1.23亿 | -0.27% |
| 633 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.62% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.61万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 402 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.32万 | $2,330.75万 | 2.43% |
| 76 |
TQQQBTQQQB
|
$60.74 | $64.79 | $59.69 | $486.10万 | — | -0.12% |
| 16 |
TRUMPOfficial Trump
|
$1.264 | $1.52 | $1.22 | $4,323.12万 | $3.16亿 | -17.06% |
| 65 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8496 | $683.75万 | $7.34亿 | -0.51% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 537 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $18.88万 | — | -13.79% |
相关站点
共 40 个
Bittensor _数字货币市值
Space and Time _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bittensor _比特币
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
World Liberty _币种排行
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Celestia _以太坊ETH价格
SOXSB _数字货币市值
比特币 _加密货币行情
牛来 _比特币行情
BABAB _以太坊ETH价格
SNXXB _比特币
Arbitrum _币种排行
Filecoin _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _比特币行情
Render _数字货币市值
波场 _币种排行
牛来 _比特币行情
QQQB _比特币
Aster _币种排行
Raydium _比特币
Chainlink _以太坊ETH价格
Polygon _以太坊ETH价格
Starknet _币种排行
EUR _数字货币市值
波场 _数字货币市值
Official Trump _BTC行情
StraitsX XUSD _加密货币行情
Celo _比特币行情
TONToken _币种排行
Celestia _BTC行情
SNXXB _币种排行
Official Trump _比特币行情
比特币 _BTC行情
THORChain _数字货币市值
KORUB _比特币行情