24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01619
24H 成交量$25.14万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AAPLBAAPLB
|
$353.17 | $355.65 | $338.87 | $301.18万 | — | 3.94% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0923 | $0.0938 | $0.0893 | $79.44万 | $1,955.34万 | 2.56% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.58万 | $3,020.25万 | -0.29% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 369 |
PDDBPDDB
|
$85.23 | $85.67 | $82.19 | $36.87万 | — | 2.45% |
| 470 |
CETUSCetus Protocol
|
$0.02058 | $0.0213 | $0.02014 | $23.62万 | $165.38万 | 2.03% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003136 | $26.83万 | $4,921.75万 | 1.02% |
| 104 |
SANDThe Sandbox
|
$0.04464 | $0.04761 | $0.0442 | $241.38万 | $1.23亿 | -0.16% |
| 637 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.008 | $10.27万 | $6,155.05万 | 1.75% |
| 601 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.00万 | $2.33亿 | -0.15% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.67% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1184 | $41.00万 | $2,330.75万 | 1.27% |
| 85 |
TQQQBTQQQB
|
$60.29 | $64.79 | $59.69 | $373.03万 | — | -1.60% |
| 18 |
TRUMPOfficial Trump
|
$1.23 | $1.47 | $1.21 | $4,064.50万 | $3.16亿 | -13.56% |
| 63 |
FILFilecoin
|
$0.8595 | $0.9032 | $0.8496 | $666.18万 | $7.34亿 | 0.27% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 551 |
CRDOBCRDOB
|
$129.83 | $149.61 | $129.70 | $16.37万 | — | -10.27% |
相关站点
共 40 个
Solana _比特币行情
Bubblemaps _比特币行情
Solana _BTC行情
BABAB _币种排行
Pendle _BTC行情
USDC _比特币行情
Tezos _BTC行情
艾达币 _数字货币市值
BABAB _加密货币行情
RWUSD _BTC行情
Pepe _比特币行情
Plasma _加密货币行情
Avalanche _数字货币市值
Chainlink _币种排行
Stacks _比特币行情
波场 _数字货币市值
Avalanche _比特币
BABAB _以太坊ETH价格
NFPrompt _比特币
比特现金 _加密货币行情
NFPrompt _比特币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
KORUB _比特币
恒星币 _数字货币市值
BEAMX _数字货币市值
币安币 _数字货币市值
波场 _币种排行
Plasma _币种排行
Chainlink _比特币行情
TONToken _加密货币行情
Space and Time _币种排行
United Stables _比特币
Thena _BTC行情
瑞波币 _币种排行
Initia _BTC行情
Tezos _比特币行情
StraitsX XUSD _数字货币市值
比特现金 _加密货币行情