24H 最高$244.09
24H 最低$209.00
今日开盘$230
24H 成交量$47.45万
流通市值—
24H 涨跌额(-$12.68)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AAPLBAAPLB
|
$350.58 | $354.73 | $330.94 | $351.26万 | — | 5.61% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0936 | $0.0937 | $0.0871 | $75.75万 | $1,955.34万 | 7.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
PDDBPDDB
|
$84.6 | $84.74 | $80.39 | $36.20万 | — | 5.19% |
| 493 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $23.08万 | $165.38万 | 3.72% |
| 509 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $21.64万 | $4,921.75万 | 1.20% |
| 124 |
SANDThe Sandbox
|
$0.04516 | $0.04761 | $0.04444 | $191.29万 | $1.23亿 | -0.04% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.39% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.23% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.62% |
| 399 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.71% |
| 77 |
TQQQBTQQQB
|
$60.84 | $64.79 | $59.69 | $500.41万 | — | 1.05% |
| 17 |
TRUMPOfficial Trump
|
$1.275 | $1.52 | $1.22 | $4,286.16万 | $3.16亿 | -16.01% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $689.24万 | $7.34亿 | 0.86% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 532 |
CRDOBCRDOB
|
$133.05 | $155.85 | $130.44 | $19.50万 | — | -11.95% |
相关站点
共 40 个
Worldcoin _比特币行情
AMDB _加密货币行情
Zama _加密货币行情
Stacks _加密货币行情
Celo _以太坊ETH价格
Quant _加密货币行情
艾达币 _BTC行情
Hyperliquid _比特币
Celo _数字货币市值
StraitsX XUSD _币种排行
Sui _比特币
币安币 _加密货币行情
KORUB _比特币
StraitsX XUSD _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
BABAB _比特币行情
大零币 _比特币行情
Ethena _币种排行
Stacks _BTC行情
Gram _币种排行
United Stables _比特币
Haedal _比特币
Aave _BTC行情
THORChain _加密货币行情
Quant _币种排行
BFUSD _比特币行情
Hedera _比特币
Pump.fun _BTC行情
Bubblemaps _币种排行
狗币 _数字货币市值
Uniswap _数字货币市值
Holo _比特币行情
Polygon _比特币行情
Solana _BTC行情
Pendle _以太坊ETH价格
Aster _加密货币行情
Bittensor _比特币
Polygon _以太坊ETH价格
Celo _BTC行情