24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AAPLBAAPLB
|
$345.66 | $355.65 | $345.55 | $207.81万 | — | -2.24% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $80.41万 | $1,955.34万 | -6.57% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
PDDBPDDB
|
$83.11 | $85.67 | $82.12 | $53.57万 | — | -0.95% |
| 464 |
CETUSCetus Protocol
|
$0.01939 | $0.0213 | $0.01894 | $28.08万 | $165.38万 | -7.14% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.61% |
| 104 |
SANDThe Sandbox
|
$0.0421 | $0.04666 | $0.04095 | $277.22万 | $1.23亿 | -9.60% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $6,155.05万 | -6.44% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 69 |
TQQQBTQQQB
|
$53.11 | $63.67 | $50.36 | $682.18万 | — | -15.74% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.16亿 | -15.73% |
| 59 |
FILFilecoin
|
$0.7958 | $0.8909 | $0.7804 | $778.53万 | $7.34亿 | -10.37% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 543 |
CRDOBCRDOB
|
$116.53 | $138.07 | $111.93 | $20.61万 | — | -13.85% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Holo _比特币行情
Celo _加密货币行情
Gram _比特币
Ondo _BTC行情
SOXSB _BTC行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
Injective _BTC行情
Internet _比特币行情
Internet _币种排行
应用链 _BTC行情
SNXXB _币种排行
波场 _数字货币市值
PancakeSwap _数字货币市值
Injective _比特币
Raydium _加密货币行情
First Digital _加密货币行情
Official Trump _以太坊ETH价格
USDC _数字货币市值
恒星币 _数字货币市值
Quant _加密货币行情
Hedera _比特币
Initia _BTC行情
RWUSD _比特币行情
Gram _币种排行
Huma Finance _数字货币市值
应用链 _币种排行
Chainlink _以太坊ETH价格
Ondo _比特币
Injective _数字货币市值
Pump.fun _比特币
Hedera _数字货币市值
Thena _比特币行情
Injective _比特币
TQQQB _比特币
Starknet _加密货币行情
比特币 _币种排行
INTWB _加密货币行情
Holo _数字货币市值