24H 最高$0.1016
24H 最低$0.0945
今日开盘$0.1001
24H 成交量$139.29万
流通市值$9.06亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AAPLBAAPLB
|
$349.56 | $355.65 | $348.54 | $217.88万 | — | -1.07% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.088 | $80.99万 | $1,955.34万 | -4.64% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
PDDBPDDB
|
$83.18 | $85.67 | $82.19 | $54.83万 | — | -0.91% |
| 459 |
CETUSCetus Protocol
|
$0.0196 | $0.0213 | $0.01953 | $25.36万 | $165.38万 | -6.89% |
| 430 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003264 | $0.0003051 | $29.39万 | $4,921.75万 | -6.16% |
| 101 |
SANDThe Sandbox
|
$0.04247 | $0.04761 | $0.0423 | $261.26万 | $1.23亿 | -10.44% |
| 658 |
TFUELTheta Fuel
|
$0.00788 | $0.00843 | $0.00783 | $8.71万 | $6,155.05万 | -4.14% |
| 619 |
DCRDecred
|
$12.73 | $13.46 | $12.73 | $11.84万 | $2.33亿 | -3.49% |
| 668 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.61万 | — | -1.80% |
| 373 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.1144 | $37.04万 | $2,330.75万 | -6.88% |
| 80 |
TQQQBTQQQB
|
$54.37 | $64.79 | $54.06 | $441.10万 | — | -15.81% |
| 19 |
TRUMPOfficial Trump
|
$1.173 | $1.47 | $1.17 | $4,157.53万 | $3.16亿 | -19.82% |
| 60 |
FILFilecoin
|
$0.814 | $0.9028 | $0.8105 | $714.36万 | $7.34亿 | -9.56% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 526 |
CRDOBCRDOB
|
$120.05 | $146.51 | $119.56 | $19.50万 | — | -17.95% |
相关站点
共 40 个
牛来 _币种排行
Sui _数字货币市值
Artificial _比特币行情
Raydium _以太坊ETH价格
Stacks _币种排行
MarsCoin _加密货币行情
USD1 _BTC行情
牛来 _BTC行情
USDC _加密货币行情
QQQB _币种排行
Render _BTC行情
MarsCoin _BTC行情
恒星币 _币种排行
Injective _加密货币行情
Polygon _数字货币市值
First Digital _加密货币行情
TQQQB _币种排行
Official Trump _加密货币行情
Initia _加密货币行情
狗币 _比特币
THORChain _以太坊ETH价格
FOGO _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _币种排行
狗币 _比特币行情
Zama _币种排行
Polygon _比特币
Sui _以太坊ETH价格
Gram _BTC行情
First Digital _比特币
Raydium _加密货币行情
RWUSD _比特币
Aerodrome _加密货币行情
波场 _加密货币行情
Solana _币种排行
Starknet _币种排行
Polkadot _以太坊ETH价格
First Digital _比特币行情
BEB _比特币