24H 最高$0.1321
24H 最低$0.1232
今日开盘$0.1289
24H 成交量$23.77万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AAPLBAAPLB
|
$352.4 | $355.65 | $348.99 | $228.96万 | — | 0.16% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0899 | $0.0938 | $0.0893 | $81.99万 | $1,955.34万 | -1.96% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 661 |
UMAUMA
|
$0.337 | $0.356 | $0.337 | $8.28万 | $3,020.25万 | -3.71% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
PDDBPDDB
|
$83.52 | $85.67 | $82.19 | $50.84万 | — | -0.26% |
| 461 |
CETUSCetus Protocol
|
$0.02001 | $0.0213 | $0.01995 | $25.30万 | $165.38万 | -3.19% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003271 | $0.0003102 | $29.57万 | $4,921.75万 | -3.02% |
| 101 |
SANDThe Sandbox
|
$0.04388 | $0.04761 | $0.04371 | $255.54万 | $1.23亿 | -4.92% |
| 641 |
TFUELTheta Fuel
|
$0.00796 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -2.09% |
| 613 |
DCRDecred
|
$12.84 | $13.46 | $12.84 | $12.54万 | $2.33亿 | -2.36% |
| 669 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.67万 | — | -0.97% |
| 374 |
OPGOpenGradient
|
$0.1176 | $0.1245 | $0.1174 | $36.81万 | $2,330.75万 | -4.39% |
| 84 |
TQQQBTQQQB
|
$55.55 | $64.79 | $55.04 | $374.40万 | — | -12.92% |
| 18 |
TRUMPOfficial Trump
|
$1.211 | $1.47 | $1.20 | $4,127.08万 | $3.16亿 | -15.20% |
| 60 |
FILFilecoin
|
$0.8372 | $0.9032 | $0.8338 | $727.71万 | $7.34亿 | -5.29% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 516 |
CRDOBCRDOB
|
$122.65 | $146.51 | $121.24 | $19.55万 | — | -15.24% |
相关站点
共 40 个
Near Protocol _BTC行情
Hedera _币种排行
USD1 _BTC行情
Pepe _币种排行
Near Protocol _数字货币市值
币安币 _比特币
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
Avalanche _加密货币行情
StraitsX XUSD _数字货币市值
Uniswap _数字货币市值
Raydium _数字货币市值
达世币 _比特币
Filecoin _币种排行
波场 _比特币行情
Tether Gold _以太坊ETH价格
Holo _数字货币市值
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
1000CAT _币种排行
Aptos _以太坊ETH价格
Bittensor _数字货币市值
Stacks _币种排行
狗币 _比特币行情
PancakeSwap _比特币行情
StraitsX XUSD _比特币
Tezos _比特币行情
Uniswap _比特币行情
Official Trump _以太坊ETH价格
BEB _数字货币市值
Ripple USD _比特币行情
BABAB _以太坊ETH价格
Ondo _加密货币行情
1000CAT _数字货币市值
艾达币 _数字货币市值
SNXXB _比特币
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
World Liberty _BTC行情