24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$351.03 | $354.73 | $332.45 | $338.77万 | — | 5.55% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.73万 | $1,955.34万 | 3.62% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
PDDBPDDB
|
$84.98 | $85.28 | $81.19 | $38.03万 | — | 4.67% |
| 482 |
CETUSCetus Protocol
|
$0.02087 | $0.0213 | $0.0201 | $22.70万 | $165.38万 | 3.83% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $19.09万 | $4,921.75万 | 0.98% |
| 119 |
SANDThe Sandbox
|
$0.04559 | $0.04761 | $0.04444 | $194.74万 | $1.23亿 | 1.36% |
| 629 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.86% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.14万 | — | 4.46% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.67% |
| 78 |
TQQQBTQQQB
|
$61.32 | $64.79 | $59.69 | $465.69万 | — | -0.55% |
| 17 |
TRUMPOfficial Trump
|
$1.272 | $1.50 | $1.22 | $4,236.32万 | $3.16亿 | -14.69% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $670.09万 | $7.34亿 | 0.02% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$133.6 | $155.85 | $130.44 | $18.61万 | — | -12.90% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
BEB _数字货币市值
BABAB _数字货币市值
Arbitrum _加密货币行情
以太坊 _比特币
Celo _以太坊ETH价格
Virtuals _币种排行
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
波场 _BTC行情
Holo _比特币
Aptos _比特币
Virtuals _比特币行情
Sui _加密货币行情
Plasma _加密货币行情
Hyperliquid _币种排行
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
恒星币 _比特币
Pump.fun _BTC行情
SNXXB _BTC行情
莱特币 _BTC行情
Celestia _加密货币行情
Holo _数字货币市值
EUR _比特币
莱特币 _以太坊ETH价格
BEAMX _比特币
LayerZero _BTC行情
达世币 _加密货币行情
莱特币 _加密货币行情
Ethena _数字货币市值
狗币 _币种排行
应用链 _数字货币市值
比特币
Uniswap _加密货币行情
Aptos _比特币
Arbitrum _比特币行情
以太坊 _比特币行情