24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.000673
24H 成交量$42.92万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$354.15 | $354.73 | $337.37 | $317.23万 | — | 4.92% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.0911 | $0.0938 | $0.0887 | $76.52万 | $1,955.34万 | 2.13% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | 0.00% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 374 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.72万 | — | 3.12% |
| 474 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.46万 | $165.38万 | 2.03% |
| 462 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.07万 | $4,921.75万 | 1.08% |
| 105 |
SANDThe Sandbox
|
$0.04467 | $0.04761 | $0.0442 | $240.02万 | $1.23亿 | 0.38% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.24万 | $6,155.05万 | 2.00% |
| 584 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.09万 | $2.33亿 | 0.31% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.17万 | — | 4.79% |
| 348 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $39.54万 | $2,330.75万 | 1.43% |
| 82 |
TQQQBTQQQB
|
$60.88 | $64.79 | $59.69 | $389.56万 | — | 0.65% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,125.30万 | $3.16亿 | -12.90% |
| 64 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $666.27万 | $7.34亿 | 0.51% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CRDOBCRDOB
|
$130.41 | $149.61 | $129.78 | $16.98万 | — | -9.17% |
相关站点
共 40 个
Artificial _数字货币市值
应用链 _加密货币行情
BABAB _币种排行
Ethena _比特币
狗币 _数字货币市值
KORUB _BTC行情
EUR _以太坊ETH价格
达世币 _数字货币市值
PAX Gold _比特币
Plasma _BTC行情
达世币 _比特币行情
PAX Gold _币种排行
Chainlink _数字货币市值
PAX Gold _数字货币市值
狗币 _比特币
应用链 _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _数字货币市值
THORChain _数字货币市值
Aptos _比特币
First Digital _加密货币行情
Hedera _币种排行
TONToken _数字货币市值
Space and Time _比特币
Aave _币种排行
TQQQB _加密货币行情
First Digital _数字货币市值
Huma Finance _比特币
比特币
PancakeSwap _比特币
Ondo _以太坊ETH价格
恒星币 _BTC行情
比特现金 _以太坊ETH价格
Internet _加密货币行情
Aster _比特币行情
Internet _比特币行情
StraitsX XUSD _以太坊ETH价格
大零币 _比特币
Celo _BTC行情
MarsCoin _以太坊ETH价格