24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1645
24H 成交量$20.02万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.11 | $354.73 | $332.80 | $327.63万 | — | 5.50% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0882 | $84.53万 | $1,955.34万 | 4.29% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.62万 | $3,020.25万 | 0.00% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
PDDBPDDB
|
$85.08 | $85.28 | $81.55 | $37.54万 | — | 4.33% |
| 484 |
CETUSCetus Protocol
|
$0.02073 | $0.0213 | $0.02011 | $22.66万 | $165.38万 | 1.57% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $20.83万 | $4,921.75万 | 0.50% |
| 115 |
SANDThe Sandbox
|
$0.04543 | $0.04761 | $0.04444 | $211.55万 | $1.23亿 | 0.02% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.49% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 80 |
TQQQBTQQQB
|
$61.34 | $64.79 | $59.69 | $433.17万 | — | -1.43% |
| 17 |
TRUMPOfficial Trump
|
$1.258 | $1.49 | $1.22 | $4,219.53万 | $3.16亿 | -15.46% |
| 67 |
FILFilecoin
|
$0.8612 | $0.9032 | $0.8496 | $664.11万 | $7.34亿 | -0.99% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$133.74 | $154.68 | $130.44 | $18.45万 | — | -13.36% |
相关站点
共 40 个
应用链 _比特币行情
Sei _BTC行情
Tether Gold _BTC行情
Render _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
1000CAT _数字货币市值
Space and Time _BTC行情
NFPrompt _币种排行
StraitsX XUSD _以太坊ETH价格
莱特币 _加密货币行情
MarsCoin _数字货币市值
Pump.fun _数字货币市值
Initia _比特币
Pump.fun _币种排行
Space and Time _数字货币市值
QQQB _数字货币市值
Space and Time _币种排行
AMDB _币种排行
Official Trump _加密货币行情
Raydium _数字货币市值
恒星币 _数字货币市值
Space and Time _数字货币市值
币安币 _比特币
KORUB _加密货币行情
Polygon _比特币行情
艾达币 _比特币
Arbitrum _比特币行情
Polygon _BTC行情
Polkadot _币种排行
SNXXB _比特币
TONToken _数字货币市值
Gram _加密货币行情
Celo _数字货币市值
Sei _BTC行情
Hyperliquid _BTC行情
Initia _比特币行情
EUR _比特币
Celestia _BTC行情
BEAMX _数字货币市值