24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2776
24H 成交量$55.86万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$352.02 | $354.73 | $333.20 | $327.20万 | — | 5.52% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0928 | $0.0937 | $0.0883 | $84.77万 | $1,955.34万 | 4.98% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.56万 | $3,020.25万 | 0.29% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
PDDBPDDB
|
$85.25 | $85.41 | $81.56 | $41.69万 | — | 4.52% |
| 483 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.58万 | $165.38万 | 1.77% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003124 | $21.06万 | $4,921.75万 | 0.85% |
| 114 |
SANDThe Sandbox
|
$0.04522 | $0.04761 | $0.04444 | $211.63万 | $1.23亿 | -0.33% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.37万 | $6,155.05万 | 1.24% |
| 587 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.23% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.05万 | — | 3.70% |
| 412 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $30.73万 | $2,330.75万 | 3.26% |
| 80 |
TQQQBTQQQB
|
$61.29 | $64.79 | $59.69 | $430.77万 | — | -1.61% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.49 | $1.22 | $4,219.03万 | $3.16亿 | -15.04% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.83万 | $7.34亿 | -0.76% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$132.92 | $154.68 | $130.44 | $18.52万 | — | -13.81% |
相关站点
共 40 个
Pendle _比特币行情
应用链 _比特币
Sei _BTC行情
MarsCoin _数字货币市值
Bittensor _比特币
QQQB _BTC行情
United Stables _数字货币市值
Ondo _BTC行情
LayerZero _加密货币行情
达世币 _加密货币行情
AAPLB _加密货币行情
应用链 _数字货币市值
Tether Gold _数字货币市值
应用链 _比特币行情
Official Trump _BTC行情
United Stables _比特币
Celo _以太坊ETH价格
Thena _比特币
Polkadot _比特币行情
Ethena _BTC行情
比特币
达世币 _数字货币市值
BABAB _币种排行
StraitsX XUSD _BTC行情
Artificial _加密货币行情
Filecoin _数字货币市值
Zama _比特币
Sui _数字货币市值
Raydium _数字货币市值
Celo _BTC行情
Worldcoin _比特币行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
Sui _BTC行情
莱特币 _BTC行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
Space and Time _以太坊ETH价格
Chainlink _BTC行情
Raydium _比特币