24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0919
24H 成交量$33.84万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.14 | $354.73 | $332.03 | $351.89万 | — | 5.67% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.04万 | $1,955.34万 | 4.10% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.44万 | $3,020.25万 | 1.16% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 364 |
PDDBPDDB
|
$85.18 | $85.18 | $80.72 | $38.09万 | — | 5.53% |
| 481 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $23.42万 | $165.38万 | 3.67% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003124 | $19.10万 | $4,921.75万 | 1.29% |
| 120 |
SANDThe Sandbox
|
$0.04556 | $0.04761 | $0.04444 | $195.14万 | $1.23亿 | 1.02% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.44万 | $6,155.05万 | 1.74% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.85% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 77 |
TQQQBTQQQB
|
$60.52 | $64.79 | $59.69 | $474.28万 | — | -1.01% |
| 17 |
TRUMPOfficial Trump
|
$1.26 | $1.50 | $1.22 | $4,311.58万 | $3.16亿 | -15.32% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$131.23 | $155.85 | $130.44 | $18.81万 | — | -14.19% |
相关站点
共 40 个
Polygon _数字货币市值
Virtuals _BTC行情
EUR _比特币行情
恒星币 _加密货币行情
Space and Time _数字货币市值
SOXSB _BTC行情
大零币 _加密货币行情
SOXSB _数字货币市值
Huma Finance _比特币
Aster _以太坊ETH价格
波场 _加密货币行情
比特币 _比特币行情
SOXSB _BTC行情
Near Protocol _加密货币行情
Gram _比特币
Celo _加密货币行情
Aave _币种排行
Ethena _加密货币行情
Celo _加密货币行情
Bubblemaps _BTC行情
BFUSD _比特币
Official Trump _BTC行情
SOXSB _数字货币市值
Filecoin _数字货币市值
Chainlink _币种排行
KORUB _币种排行
BEAMX _比特币行情
Aster _数字货币市值
Haedal _BTC行情
Sei _币种排行
Pudgy Penguins _比特币行情
牛来 _币种排行
莱特币 _BTC行情
USDC _以太坊ETH价格
Huma Finance _币种排行
QQQB _比特币
Aerodrome _币种排行
SNXXB _比特币
MarsCoin _数字货币市值
达世币 _比特币行情