24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBAAPLB
|
$347.91 | $355.65 | $346.01 | $211.15万 | — | -1.40% |
| 459 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $81.64万 | $1,955.34万 | -5.97% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
PDDBPDDB
|
$82.69 | $85.67 | $82.12 | $52.81万 | — | -1.65% |
| 461 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $27.81万 | $165.38万 | -8.09% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003023 | $0.0003255 | $0.000299 | $34.48万 | $4,921.75万 | -6.44% |
| 102 |
SANDThe Sandbox
|
$0.04136 | $0.04711 | $0.04095 | $283.91万 | $1.23亿 | -11.64% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.44万 | $6,155.05万 | -6.46% |
| 618 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.02万 | $2.33亿 | -5.73% |
| 674 |
BBBBBB
|
$8.08 | $8.90 | $8.01 | $6.87万 | — | 0.75% |
| 381 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $38.63万 | $2,330.75万 | -6.98% |
| 71 |
TQQQBTQQQB
|
$51.43 | $63.67 | $50.36 | $613.92万 | — | -17.34% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.44 | $1.15 | $4,218.86万 | $3.16亿 | -18.32% |
| 60 |
FILFilecoin
|
$0.7923 | $0.8916 | $0.7804 | $758.20万 | $7.34亿 | -10.15% |
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
CRDOBCRDOB
|
$113.08 | $138.07 | $111.93 | $19.84万 | — | -14.16% |
相关站点
共 40 个
比特现金 _币种排行
RWUSD _加密货币行情
Ondo _以太坊ETH价格
波场 _比特币
Raydium _币种排行
Aster _比特币行情
币安币 _加密货币行情
Aptos _以太坊ETH价格
Celo _BTC行情
1000CAT _比特币
Ripple USD _以太坊ETH价格
Aave _比特币
Avalanche _比特币
狗币 _比特币行情
Gram _比特币行情
Worldcoin _币种排行
United Stables _比特币行情
Polygon _加密货币行情
Tether Gold _比特币行情
Plasma _BTC行情
大零币 _数字货币市值
Stacks _加密货币行情
MarsCoin _比特币行情
比特币 _加密货币行情
艾达币 _数字货币市值
Avalanche _比特币行情
USD1 _比特币
Zama _加密货币行情
Plasma _数字货币市值
狗币 _BTC行情
Solana _币种排行
Hedera _比特币
PancakeSwap _加密货币行情
艾达币 _币种排行
Uniswap _比特币
United Stables _以太坊ETH价格
EUR _比特币行情
Render _比特币
KORUB _加密货币行情
TQQQB _比特币