24H 最高$0.0254
24H 最低$0.0236
今日开盘$0.0251
24H 成交量$70.98万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AAPLBAAPLB
|
$348.57 | $355.65 | $346.01 | $212.96万 | — | -1.54% |
| 456 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0863 | $0.0938 | $0.0856 | $81.75万 | $1,955.34万 | -6.50% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
PDDBPDDB
|
$82.67 | $85.67 | $82.12 | $52.45万 | — | -1.78% |
| 466 |
CETUSCetus Protocol
|
$0.01918 | $0.0213 | $0.01894 | $27.26万 | $165.38万 | -8.62% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003018 | $0.0003255 | $0.000299 | $34.28万 | $4,921.75万 | -6.85% |
| 101 |
SANDThe Sandbox
|
$0.0414 | $0.04711 | $0.04095 | $287.07万 | $1.23亿 | -11.58% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $6,155.05万 | -7.14% |
| 618 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $12.98万 | $2.33亿 | -5.79% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $7.05万 | — | 0.62% |
| 381 |
OPGOpenGradient
|
$0.1133 | $0.1245 | $0.112 | $38.51万 | $2,330.75万 | -7.44% |
| 71 |
TQQQBTQQQB
|
$51.93 | $63.67 | $50.36 | $609.81万 | — | -17.10% |
| 20 |
TRUMPOfficial Trump
|
$1.166 | $1.44 | $1.15 | $4,209.07万 | $3.16亿 | -18.29% |
| 60 |
FILFilecoin
|
$0.7916 | $0.8916 | $0.7804 | $748.31万 | $7.34亿 | -10.73% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 543 |
CRDOBCRDOB
|
$113.95 | $138.07 | $111.93 | $19.86万 | — | -14.73% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Pepe _比特币
QQQB _数字货币市值
Hedera _数字货币市值
Bittensor _BTC行情
Aave _加密货币行情
Bubblemaps _币种排行
币安币 _BTC行情
Polkadot _数字货币市值
Uniswap _BTC行情
Ethena _比特币
Hedera _币种排行
Injective _以太坊ETH价格
Pepe _数字货币市值
Artificial _比特币行情
Quant _数字货币市值
World Liberty _比特币
Injective _以太坊ETH价格
MarsCoin _数字货币市值
Bubblemaps _比特币行情
TONToken _比特币行情
波场 _比特币行情
Pudgy Penguins _比特币
Bubblemaps _比特币行情
Solana _加密货币行情
Arbitrum _BTC行情
波场 _币种排行
牛来 _比特币
艾达币 _加密货币行情
以太坊 _数字货币市值
Official Trump _BTC行情
Celo _以太坊ETH价格
莱特币 _币种排行
Internet _币种排行
EUR _数字货币市值
Hedera _加密货币行情
United Stables _数字货币市值
Injective _BTC行情
KORUB _数字货币市值
Solana _BTC行情