24H 最高$285.90
24H 最低$272.10
今日开盘$274.8
24H 成交量$891.76万
流通市值$56.66亿
24H 涨跌额($10.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AAPLBAAPLB
|
$350.47 | $354.73 | $330.94 | $351.48万 | — | 5.64% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0935 | $0.0937 | $0.0871 | $75.45万 | $1,955.34万 | 7.23% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 378 |
PDDBPDDB
|
$84.74 | $84.74 | $80.39 | $36.20万 | — | 5.36% |
| 490 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $23.18万 | $165.38万 | 3.82% |
| 508 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $21.67万 | $4,921.75万 | 1.14% |
| 123 |
SANDThe Sandbox
|
$0.04525 | $0.04761 | $0.04444 | $191.44万 | $1.23亿 | 0.22% |
| 633 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 3.02% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.15万 | — | 6.75% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
| 77 |
TQQQBTQQQB
|
$60.65 | $64.79 | $59.69 | $502.51万 | — | 1.20% |
| 17 |
TRUMPOfficial Trump
|
$1.275 | $1.52 | $1.22 | $4,289.69万 | $3.16亿 | -15.73% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $689.58万 | $7.34亿 | 1.20% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 532 |
CRDOBCRDOB
|
$132.7 | $155.85 | $130.44 | $19.56万 | — | -11.80% |
相关站点
共 40 个
Stacks _币种排行
Hedera _币种排行
Celo _币种排行
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
USDC _比特币行情
THORChain _加密货币行情
Gram _数字货币市值
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _加密货币行情
EUR _币种排行
Zama _比特币
Celestia _币种排行
莱特币 _以太坊ETH价格
LayerZero _币种排行
BFUSD _比特币行情
TONToken _比特币
NFPrompt _BTC行情
BABAB _加密货币行情
Hedera _比特币行情
Initia _加密货币行情
牛来 _比特币
Tether Gold _比特币行情
Aave _数字货币市值
QQQB _BTC行情
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Haedal _比特币
Uniswap _比特币行情
Huma Finance _比特币
TQQQB _数字货币市值
Haedal _币种排行
World Liberty _比特币行情
Celestia _BTC行情
Avalanche _币种排行
BEAMX _数字货币市值
AAPLB _比特币行情
达世币 _比特币