24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0989
24H 成交量$5.68万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.53 | $354.73 | $333.20 | $326.44万 | — | 5.50% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0882 | $84.36万 | $1,955.34万 | 4.53% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 362 |
PDDBPDDB
|
$85.12 | $85.28 | $81.55 | $37.59万 | — | 4.38% |
| 483 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.53万 | $165.38万 | 1.92% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003271 | $0.0003124 | $20.95万 | $4,921.75万 | 0.66% |
| 114 |
SANDThe Sandbox
|
$0.04535 | $0.04761 | $0.04444 | $211.75万 | $1.23亿 | 0.02% |
| 632 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.24% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.31% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
| 80 |
TQQQBTQQQB
|
$61.35 | $64.79 | $59.69 | $431.56万 | — | -1.64% |
| 17 |
TRUMPOfficial Trump
|
$1.263 | $1.49 | $1.22 | $4,222.34万 | $3.16亿 | -15.01% |
| 67 |
FILFilecoin
|
$0.8607 | $0.9032 | $0.8496 | $663.26万 | $7.34亿 | -1.06% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$133.26 | $154.68 | $130.44 | $18.51万 | — | -13.78% |
相关站点
共 40 个
KORUB _比特币
Celestia _BTC行情
Artificial _比特币行情
StraitsX XUSD _比特币行情
Holo _比特币行情
Near Protocol _BTC行情
达世币 _加密货币行情
Thena _加密货币行情
恒星币 _币种排行
Quant _比特币行情
SOXSB _比特币行情
Tether Gold _比特币行情
Injective _数字货币市值
狗币 _以太坊ETH价格
币安币 _比特币
Injective _BTC行情
Sei _比特币
RWUSD _比特币行情
Celestia _币种排行
Near Protocol _比特币行情
QQQB _BTC行情
Artificial _比特币
RWUSD _数字货币市值
Arbitrum _币种排行
牛来 _以太坊ETH价格
Space and Time _以太坊ETH价格
艾达币 _BTC行情
QQQB _加密货币行情
Celo _币种排行
RWUSD _比特币
BEAMX _数字货币市值
Thena _比特币行情
波场 _比特币
BFUSD _以太坊ETH价格
BEB _加密货币行情
SOXSB _币种排行
Aptos _比特币行情
波场 _以太坊ETH价格
BEAMX _数字货币市值
以太坊 _以太坊ETH价格