24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.53 | $354.73 | $330.94 | $355.06万 | — | 4.79% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0918 | $0.0935 | $0.086 | $74.34万 | $1,955.34万 | 6.74% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.46% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 393 |
PDDBPDDB
|
$84.36 | $84.74 | $79.90 | $34.70万 | — | 5.32% |
| 481 |
CETUSCetus Protocol
|
$0.0209 | $0.0213 | $0.02002 | $24.57万 | $165.38万 | 3.83% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003109 | $22.86万 | $4,921.75万 | 2.83% |
| 124 |
SANDThe Sandbox
|
$0.04505 | $0.04761 | $0.04444 | $194.15万 | $1.23亿 | 0.51% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00785 | $10.71万 | $6,155.05万 | 3.82% |
| 598 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.46万 | $2.33亿 | 2.25% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.20% |
| 400 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $33.97万 | $2,330.75万 | 4.43% |
| 77 |
TQQQBTQQQB
|
$59.92 | $64.79 | $59.15 | $507.49万 | — | 1.10% |
| 17 |
TRUMPOfficial Trump
|
$1.254 | $1.54 | $1.22 | $4,234.22万 | $3.16亿 | -16.95% |
| 67 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8494 | $707.85万 | $7.34亿 | 1.52% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 521 |
CRDOBCRDOB
|
$130.95 | $155.85 | $130.51 | $20.79万 | — | -12.01% |
相关站点
共 40 个
Hyperliquid _币种排行
Plasma _币种排行
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _币种排行
PAX Gold _BTC行情
Aptos _比特币
Polkadot _加密货币行情
Gram _以太坊ETH价格
Raydium _加密货币行情
Haedal _BTC行情
Raydium _比特币
比特币 _BTC行情
KORUB _比特币行情
Official Trump _比特币
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
Initia _BTC行情
Ethena _比特币行情
Chainlink _比特币
Filecoin _BTC行情
BEB _比特币
Virtuals _加密货币行情
TQQQB _BTC行情
Arbitrum _比特币行情
THORChain _BTC行情
Sei _比特币行情
Plasma _加密货币行情
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
Plasma _加密货币行情
Zama _BTC行情
MarsCoin _比特币行情
Polygon _比特币
Tether Gold _加密货币行情
Gram _数字货币市值
Filecoin _比特币
Pendle _加密货币行情
BABAB _以太坊ETH价格