24H 最高$723.42
24H 最低$686.48
今日开盘$715.31
24H 成交量$1.17亿
流通市值$911.78亿
24H 涨跌额(-$21.30)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
AAPLBAAPLB
|
$344.39 | $355.65 | $344.33 | $210.82万 | — | -2.47% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.03万 | $1,854.01万 | -4.98% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 646 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.90万 | $2,810.09万 | -6.86% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
PDDBPDDB
|
$83.7 | $85.67 | $82.12 | $55.82万 | — | 0.01% |
| 482 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.43万 | $154.20万 | -6.58% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003255 | $0.000299 | $35.38万 | $4,670.93万 | -4.10% |
| 112 |
SANDThe Sandbox
|
$0.04196 | $0.04622 | $0.04095 | $243.00万 | $1.11亿 | -8.76% |
| 676 |
TFUELTheta Fuel
|
$0.00765 | $0.00835 | $0.00765 | $6.78万 | $5,845.89万 | -6.59% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $14.92万 | $2.21亿 | -5.00% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.89万 | $2,180.09万 | -6.38% |
| 66 |
TQQQBTQQQB
|
$52.36 | $63.57 | $50.36 | $711.68万 | — | -17.36% |
| 20 |
TRUMPOfficial Trump
|
$1.122 | $1.33 | $1.12 | $3,865.65万 | $2.67亿 | -10.95% |
| 60 |
FILFilecoin
|
$0.7902 | $0.8872 | $0.7804 | $776.32万 | $6.66亿 | -9.08% |
| 267 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
相关站点
共 40 个
瑞波币 _数字货币市值
Sei _加密货币行情
1000CAT _比特币
Avalanche _数字货币市值
Filecoin _加密货币行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
Tezos _加密货币行情
波场 _以太坊ETH价格
Celo _比特币行情
Ether.fi _BTC行情
BEB _加密货币行情
KORUB _比特币
Raydium _BTC行情
Bittensor _比特币行情
Injective _以太坊ETH价格
Bittensor _BTC行情
PAX Gold _币种排行
Render _以太坊ETH价格
Thena _数字货币市值
以太坊 _加密货币行情
NFPrompt _比特币行情
Injective _比特币行情
First Digital _比特币
Official Trump _数字货币市值
Huma Finance _数字货币市值
Aster _加密货币行情
FOGO _数字货币市值
Huma Finance _加密货币行情
狗币 _加密货币行情
牛来 _比特币
Tether Gold _以太坊ETH价格
TONToken _比特币
Internet _比特币
StraitsX XUSD _币种排行
TQQQB _比特币行情
StraitsX XUSD _币种排行
Ethena _加密货币行情
BEB _加密货币行情
Ethena _比特币行情