24H 最高$110.30
24H 最低$100.90
今日开盘$107.9
24H 成交量$71.64万
流通市值$7.31亿
24H 涨跌额(-$5.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AAPLBAAPLB
|
$346.49 | $355.65 | $342.66 | $228.52万 | — | -1.78% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $79.91万 | $1,854.01万 | -3.00% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.27万 | $2,810.09万 | -5.73% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 472 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $29.28万 | $154.20万 | -4.02% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.45% |
| 553 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $20.60万 | $2.21亿 | -4.57% |
| 676 |
BBBBBB
|
$8.44 | $8.90 | $8.01 | $6.39万 | — | -3.21% |
| 374 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.94万 | $2,180.09万 | -4.62% |
| 56 |
TQQQBTQQQB
|
$51.52 | $62.91 | $50.36 | $880.77万 | — | -17.82% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,009.63万 | $2.67亿 | -5.89% |
| 64 |
FILFilecoin
|
$0.809 | $0.8872 | $0.7804 | $747.98万 | $6.66亿 | -6.54% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
相关站点
共 40 个
PancakeSwap _币种排行
波场 _比特币行情
Solana _币种排行
Huma Finance _比特币
Initia _加密货币行情
Celestia _币种排行
Official Trump _加密货币行情
Celestia _比特币行情
Sui _BTC行情
Thena _BTC行情
Sui _币种排行
币安币 _BTC行情
Uniswap _比特币行情
Sui _BTC行情
Quant _加密货币行情
Near Protocol _比特币行情
Caldera _比特币
INTWB _比特币
狗币 _以太坊ETH价格
TQQQB _比特币
LayerZero _以太坊ETH价格
QQQB _数字货币市值
币安币 _加密货币行情
大零币 _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _BTC行情
应用链 _比特币
Chainlink _数字货币市值
BFUSD _比特币
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _BTC行情
BEAMX _加密货币行情
LayerZero _币种排行
1000CAT _BTC行情
Internet _币种排行
比特币 _BTC行情
StraitsX XUSD _加密货币行情
World Liberty _BTC行情
Filecoin _币种排行