24H 最高$0.01299
24H 最低$0.01234
今日开盘$0.0125
24H 成交量$16.37万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.59 | $354.73 | $333.31 | $327.59万 | — | 5.48% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0928 | $0.0937 | $0.0883 | $84.83万 | $1,955.34万 | 4.98% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.50万 | $3,020.25万 | 0.00% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
PDDBPDDB
|
$85.17 | $85.41 | $81.60 | $41.66万 | — | 4.38% |
| 482 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.83万 | $165.38万 | 1.52% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003124 | $21.67万 | $4,921.75万 | 0.82% |
| 107 |
SANDThe Sandbox
|
$0.04522 | $0.04761 | $0.04444 | $232.93万 | $1.23亿 | -0.64% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.36% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.31% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 435 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $28.42万 | $2,330.75万 | 4.14% |
| 80 |
TQQQBTQQQB
|
$61.29 | $64.79 | $59.69 | $430.37万 | — | -1.61% |
| 18 |
TRUMPOfficial Trump
|
$1.264 | $1.49 | $1.22 | $4,215.84万 | $3.16亿 | -14.83% |
| 66 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -1.00% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$132.87 | $154.44 | $130.44 | $18.47万 | — | -13.96% |
相关站点
共 40 个
1000CAT _比特币
PAX Gold _比特币行情
艾达币 _比特币行情
Sei _BTC行情
Huma Finance _BTC行情
PAX Gold _数字货币市值
Bittensor _比特币行情
Pendle _数字货币市值
Space and Time _数字货币市值
比特币 _以太坊ETH价格
1000CAT _比特币
大零币 _以太坊ETH价格
狗币 _BTC行情
Aave _BTC行情
MarsCoin _币种排行
Ethena _比特币行情
Aave _比特币行情
Huma Finance _BTC行情
Aster _数字货币市值
Plasma _币种排行
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
First Digital _币种排行
PancakeSwap _以太坊ETH价格
United Stables _加密货币行情
达世币 _比特币
Worldcoin _比特币行情
Worldcoin _比特币
SNXXB _BTC行情
USDC _BTC行情
恒星币 _加密货币行情
Aster _币种排行
RWUSD _以太坊ETH价格
AMDB _比特币行情
Sui _比特币
Pump.fun _币种排行
应用链 _比特币
Stacks _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _数字货币市值