24H 最高$1.69
24H 最低$1.51
今日开盘$1.67
24H 成交量$538.65万
流通市值$5.50亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
AAPLBAAPLB
|
$357.02 | $357.65 | $354.86 | $16.36万 | — | 0.01% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0818 | $93.72万 | $1,931.35万 | -3.04% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 426 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.10万 | $2,372.00万 | -5.63% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 354 |
CETUSCetus Protocol
|
$0.01664 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -4.86% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002687 | $0.000242 | $45.91万 | $3,968.56万 | -3.10% |
| 132 |
SANDThe Sandbox
|
$0.03652 | $0.03844 | $0.0338 | $200.12万 | $9,729.50万 | -4.95% |
| 532 |
TFUELTheta Fuel
|
$0.00668 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.16% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.90万 | $1.88亿 | -1.48% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 166 |
OPGOpenGradient
|
$0.1394 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | -0.36% |
| 155 |
TQQQBTQQQB
|
$55.69 | $56.50 | $54.30 | $141.88万 | — | -1.43% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,328.83万 | $2.34亿 | -6.91% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,674.12万 | $5.56亿 | -8.98% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.69% |