24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$352.84 | $354.73 | $334.38 | $320.30万 | — | 5.50% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0887 | $80.17万 | $1,955.34万 | 3.46% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.29% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
PDDBPDDB
|
$85.4 | $85.59 | $82.19 | $39.54万 | — | 3.73% |
| 473 |
CETUSCetus Protocol
|
$0.02062 | $0.0213 | $0.02011 | $23.34万 | $165.38万 | 1.98% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003124 | $22.87万 | $4,921.75万 | 1.11% |
| 107 |
SANDThe Sandbox
|
$0.04487 | $0.04761 | $0.04444 | $236.24万 | $1.23亿 | -0.31% |
| 635 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.20万 | $6,155.05万 | 2.12% |
| 584 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.99万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.19万 | — | 3.59% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.30% |
| 80 |
TQQQBTQQQB
|
$61.22 | $64.79 | $59.69 | $412.89万 | — | -0.34% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,201.92万 | $3.16亿 | -15.36% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $655.40万 | $7.34亿 | 0.39% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 537 |
CRDOBCRDOB
|
$131.95 | $149.61 | $130.44 | $18.29万 | — | -10.74% |
相关站点
共 40 个
USDC _数字货币市值
Ondo _加密货币行情
PancakeSwap _以太坊ETH价格
Sui _数字货币市值
Injective _以太坊ETH价格
Huma Finance _比特币行情
应用链 _以太坊ETH价格
Polkadot _BTC行情
PancakeSwap _BTC行情
Artificial _BTC行情
QQQB _比特币
Initia _以太坊ETH价格
Ripple USD _加密货币行情
EUR _加密货币行情
大零币 _币种排行
TONToken _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _数字货币市值
达世币 _加密货币行情
Starknet _比特币行情
Sui _BTC行情
Worldcoin _币种排行
Internet _比特币行情
MarsCoin _BTC行情
USD1 _数字货币市值
Solana _比特币行情
BEAMX _比特币行情
PancakeSwap _币种排行
Pendle _以太坊ETH价格
United Stables _以太坊ETH价格
BEB _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _币种排行
Aster _BTC行情
瑞波币 _比特币
币安币 _加密货币行情
Filecoin _加密货币行情
Holo _加密货币行情
Celo _比特币