24H 最高$0.996
24H 最低$0.937
今日开盘$0.956
24H 成交量$393.02万
流通市值$16.50亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.18 | $354.73 | $330.94 | $351.67万 | — | 6.05% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.0874 | $79.45万 | $1,955.34万 | 5.37% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 364 |
PDDBPDDB
|
$84.92 | $85.05 | $80.43 | $38.10万 | — | 4.98% |
| 484 |
CETUSCetus Protocol
|
$0.02115 | $0.0213 | $0.02002 | $23.22万 | $165.38万 | 3.68% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003124 | $19.93万 | $4,921.75万 | 0.91% |
| 121 |
SANDThe Sandbox
|
$0.04542 | $0.04761 | $0.04444 | $193.91万 | $1.23亿 | 0.31% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.38万 | $6,155.05万 | 2.00% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.63万 | $2.33亿 | 0.93% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.98% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.21万 | $2,330.75万 | 3.11% |
| 76 |
TQQQBTQQQB
|
$61.03 | $64.79 | $59.69 | $480.85万 | — | 0.13% |
| 16 |
TRUMPOfficial Trump
|
$1.269 | $1.51 | $1.22 | $4,334.87万 | $3.16亿 | -15.85% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $679.81万 | $7.34亿 | 0.16% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$132.7 | $155.85 | $130.44 | $18.88万 | — | -13.09% |
相关站点
共 40 个
Ethena _比特币行情
Tether Gold _加密货币行情
Holo _比特币
莱特币 _数字货币市值
Solana _加密货币行情
Official Trump _以太坊ETH价格
KORUB _BTC行情
比特现金 _数字货币市值
Gram _比特币
Initia _数字货币市值
USD1 _以太坊ETH价格
BEB _比特币行情
Pendle _加密货币行情
Aptos _币种排行
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _BTC行情
狗币 _比特币行情
大零币 _加密货币行情
Stacks _以太坊ETH价格
AAPLB _数字货币市值
MarsCoin _数字货币市值
Render _币种排行
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
EUR _BTC行情
Space and Time _加密货币行情
达世币 _BTC行情
KORUB _加密货币行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _币种排行
TONToken _以太坊ETH价格
USD1 _BTC行情
Initia _加密货币行情
First Digital _比特币
EUR _BTC行情
Bubblemaps _加密货币行情
World Liberty _以太坊ETH价格
Solana _以太坊ETH价格
Render _数字货币市值