24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.0797
24H 成交量$50.81万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBAAPLB
|
$343.39 | $355.65 | $343.08 | $215.54万 | — | -2.76% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $77.33万 | $1,854.01万 | -3.79% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.86% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $56.65万 | — | 0.60% |
| 488 |
CETUSCetus Protocol
|
$0.0195 | $0.0213 | $0.01894 | $26.84万 | $154.20万 | -5.75% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
| 113 |
SANDThe Sandbox
|
$0.04249 | $0.04622 | $0.04095 | $239.52万 | $1.11亿 | -7.17% |
| 679 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.09% |
| 611 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.41% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.46万 | — | -2.97% |
| 359 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.83万 | $2,180.09万 | -6.64% |
| 62 |
TQQQBTQQQB
|
$51.57 | $63.18 | $50.36 | $766.93万 | — | -18.31% |
| 21 |
TRUMPOfficial Trump
|
$1.158 | $1.33 | $1.11 | $3,145.26万 | $2.67亿 | -11.67% |
| 60 |
FILFilecoin
|
$0.7982 | $0.8872 | $0.7804 | $778.63万 | $6.66亿 | -8.15% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 541 |
CRDOBCRDOB
|
$115.85 | $138.07 | $111.93 | $21.02万 | — | -14.57% |
相关站点
共 40 个
Pump.fun _BTC行情
比特币 _币种排行
United Stables _比特币行情
TONToken _加密货币行情
PancakeSwap _数字货币市值
应用链 _比特币
Plasma _比特币
First Digital _数字货币市值
Solana _数字货币市值
Holo _数字货币市值
以太坊 _币种排行
Tether Gold _数字货币市值
Starknet _BTC行情
INTWB _比特币行情
Bittensor _加密货币行情
莱特币 _BTC行情
比特币 _BTC行情
StraitsX XUSD _比特币
Hedera _比特币行情
Ethena _币种排行
TONToken _以太坊ETH价格
Pendle _BTC行情
Worldcoin _比特币
Near Protocol _比特币
Pepe _比特币行情
THORChain _币种排行
Internet _以太坊ETH价格
RWUSD _BTC行情
应用链 _加密货币行情
United Stables _以太坊ETH价格
狗币 _加密货币行情
BFUSD _币种排行
DRAMB _加密货币行情
Official Trump _数字货币市值
TONToken _数字货币市值
EUR _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _BTC行情
Aave _比特币
United Stables _数字货币市值