24H 最高$0.05747
24H 最低$0.04998
今日开盘$0.05728
24H 成交量$23.79万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $207.43万 | — | -1.51% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 224 |
OPENOpenLedger
|
$0.0872 | $0.0938 | $0.0856 | $81.75万 | $1,955.34万 | -6.44% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
PDDBPDDB
|
$83.47 | $85.67 | $82.12 | $53.60万 | — | -0.05% |
| 469 |
CETUSCetus Protocol
|
$0.01942 | $0.0213 | $0.01894 | $27.74万 | $165.38万 | -6.99% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.13万 | $4,921.75万 | -5.70% |
| 104 |
SANDThe Sandbox
|
$0.0421 | $0.04685 | $0.04095 | $278.69万 | $1.23亿 | -9.79% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.21万 | $6,155.05万 | -5.72% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 69 |
TQQQBTQQQB
|
$53.84 | $63.67 | $50.36 | $670.93万 | — | -13.65% |
| 20 |
TRUMPOfficial Trump
|
$1.186 | $1.41 | $1.15 | $4,228.15万 | $3.16亿 | -15.59% |
| 60 |
FILFilecoin
|
$0.8005 | $0.8909 | $0.7804 | $769.86万 | $7.34亿 | -9.57% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 543 |
CRDOBCRDOB
|
$118.27 | $138.07 | $111.93 | $20.43万 | — | -11.61% |
相关站点
共 40 个
SOXSB _比特币行情
大零币 _比特币
RWUSD _比特币行情
THORChain _加密货币行情
Polygon _加密货币行情
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _加密货币行情
恒星币 _比特币行情
Sui _比特币行情
TONToken _以太坊ETH价格
Tezos _比特币
SOXSB _BTC行情
Injective _加密货币行情
Internet _加密货币行情
BEB _币种排行
QQQB _以太坊ETH价格
Holo _BTC行情
FOGO _比特币
Chainlink _比特币
Tether Gold _币种排行
Hyperliquid _BTC行情
Polygon _数字货币市值
USD1 _币种排行
币安币 _加密货币行情
Official Trump _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币
比特币 _以太坊ETH价格
Worldcoin _比特币
TQQQB _比特币
Ondo _比特币
Starknet _BTC行情
World Liberty _比特币行情
PancakeSwap _币种排行
Hyperliquid _BTC行情
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
以太坊 _比特币
Worldcoin _以太坊ETH价格