24H 最高$3.50
24H 最低$3.31
今日开盘$3.461
24H 成交量$16.07万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$350.58 | $354.73 | $330.94 | $350.56万 | — | 5.75% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.093 | $0.0937 | $0.0874 | $76.57万 | $1,955.34万 | 5.92% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.29% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
PDDBPDDB
|
$84.6 | $84.80 | $80.43 | $36.80万 | — | 4.98% |
| 497 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02002 | $22.43万 | $165.38万 | 2.57% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003271 | $0.0003124 | $20.02万 | $4,921.75万 | 0.32% |
| 119 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04444 | $195.44万 | $1.23亿 | 0.22% |
| 632 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.75% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.54万 | $2.33亿 | 0.85% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.99% |
| 397 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.85万 | $2,330.75万 | 2.52% |
| 77 |
TQQQBTQQQB
|
$60.55 | $64.79 | $59.69 | $489.80万 | — | 0.43% |
| 16 |
TRUMPOfficial Trump
|
$1.26 | $1.52 | $1.22 | $4,310.09万 | $3.16亿 | -16.39% |
| 65 |
FILFilecoin
|
$0.8654 | $0.9032 | $0.8496 | $689.46万 | $7.34亿 | 0.04% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$132.33 | $155.85 | $130.44 | $19.29万 | — | -12.38% |
相关站点
共 40 个
Plasma _数字货币市值
World Liberty _以太坊ETH价格
大零币 _比特币行情
QQQB _以太坊ETH价格
First Digital _数字货币市值
AMDB _比特币行情
Thena _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _以太坊ETH价格
BEB _BTC行情
大零币 _币种排行
Official Trump _BTC行情
莱特币 _加密货币行情
Tether Gold _币种排行
大零币 _比特币
SNXXB _比特币
EUR _BTC行情
Sui _比特币行情
恒星币 _比特币行情
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Initia _比特币
Ondo _加密货币行情
Holo _数字货币市值
以太坊 _数字货币市值
波场 _数字货币市值
LayerZero _币种排行
Pump.fun _币种排行
比特币
Aave _比特币
First Digital _数字货币市值
TQQQB _数字货币市值
Pepe _币种排行
Render _BTC行情
Official Trump _比特币
PAX Gold _数字货币市值
TQQQB _比特币
United Stables _币种排行
Chainlink _数字货币市值
Official Trump _数字货币市值