24H 最高$0.1903
24H 最低$0.177
今日开盘$0.1789
24H 成交量$3,583.17万
流通市值$24.47亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.39 | $354.73 | $330.94 | $352.26万 | — | 5.15% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 227 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.34万 | $1,955.34万 | 6.12% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.26万 | $3,020.25万 | 0.58% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 392 |
PDDBPDDB
|
$84.06 | $84.74 | $79.90 | $34.80万 | — | 4.59% |
| 478 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $24.36万 | $165.38万 | 3.16% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003124 | $23.01万 | $4,921.75万 | 1.53% |
| 122 |
SANDThe Sandbox
|
$0.04499 | $0.04761 | $0.04444 | $191.56万 | $1.23亿 | -0.60% |
| 633 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 3.02% |
| 581 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.38万 | $2.33亿 | 0.00% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.14万 | — | 6.68% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 3.89% |
| 76 |
TQQQBTQQQB
|
$59.74 | $64.79 | $59.56 | $507.49万 | — | 0.05% |
| 17 |
TRUMPOfficial Trump
|
$1.268 | $1.53 | $1.22 | $4,248.25万 | $3.16亿 | -16.69% |
| 67 |
FILFilecoin
|
$0.8634 | $0.9032 | $0.8496 | $691.23万 | $7.34亿 | 0.63% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 525 |
CRDOBCRDOB
|
$130.61 | $155.85 | $130.44 | $20.24万 | — | -12.96% |
相关站点
共 40 个
Tether Gold _比特币行情
INTWB _BTC行情
RWUSD _数字货币市值
Uniswap _数字货币市值
EUR _以太坊ETH价格
Sui _数字货币市值
Celestia _比特币
波场 _BTC行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币行情
SOXSB _币种排行
币安币 _比特币行情
Polygon _数字货币市值
SNXXB _比特币行情
瑞波币 _币种排行
Pepe _比特币
Aptos _币种排行
Mubarak _比特币
SOXSB _以太坊ETH价格
SNXXB _币种排行
Ethena _加密货币行情
Aster _BTC行情
SNXXB _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币行情
Virtuals _加密货币行情
比特现金 _加密货币行情
Quant _比特币
Polkadot _加密货币行情
Huma Finance _BTC行情
币安币 _比特币
Pepe _币种排行
Worldcoin _比特币行情
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _币种排行