24H 最高$0.526
24H 最低$0.498
今日开盘$0.508
24H 成交量$52.58万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.69 | $354.73 | $330.94 | $357.07万 | — | 5.03% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0918 | $0.0935 | $0.086 | $74.22万 | $1,955.34万 | 6.50% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 393 |
PDDBPDDB
|
$84.36 | $84.74 | $79.90 | $34.71万 | — | 5.52% |
| 480 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $24.55万 | $165.38万 | 3.41% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003106 | $22.84万 | $4,921.75万 | 2.92% |
| 124 |
SANDThe Sandbox
|
$0.04503 | $0.04761 | $0.04444 | $193.60万 | $1.23亿 | 0.69% |
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00783 | $10.75万 | $6,155.05万 | 4.09% |
| 597 |
DCRDecred
|
$13.17 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.25% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 396 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.16万 | $2,330.75万 | 4.17% |
| 77 |
TQQQBTQQQB
|
$60.2 | $64.79 | $59.08 | $510.61万 | — | 1.31% |
| 17 |
TRUMPOfficial Trump
|
$1.257 | $1.54 | $1.22 | $4,227.77万 | $3.16亿 | -16.92% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8489 | $708.86万 | $7.34亿 | 1.72% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 520 |
CRDOBCRDOB
|
$131.19 | $155.85 | $130.51 | $20.87万 | — | -11.74% |
相关站点
共 40 个
Raydium _比特币
Bittensor _以太坊ETH价格
Sei _比特币行情
SOXSB _以太坊ETH价格
Pendle _比特币行情
Aster _BTC行情
SOXSB _BTC行情
TONToken _以太坊ETH价格
应用链 _币种排行
Injective _以太坊ETH价格
PAX Gold _币种排行
BEAMX _比特币
BEB _以太坊ETH价格
Chainlink _数字货币市值
Solana _以太坊ETH价格
Artificial _币种排行
以太坊 _比特币
Tether Gold _数字货币市值
Celestia _比特币行情
Aptos _币种排行
Plasma _BTC行情
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _比特币
SOXSB _币种排行
Bubblemaps _比特币行情
币安币 _比特币
United Stables _BTC行情
比特币 _数字货币市值
Hyperliquid _比特币
Haedal _比特币行情
Hedera _比特币行情
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _比特币行情
LayerZero _数字货币市值
Sei _比特币行情
USDC _BTC行情
Quant _BTC行情