24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0671
24H 成交量$184.52万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$354.6 | $355.21 | $337.51 | $321.24万 | — | 4.87% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.091 | $0.0938 | $0.0887 | $77.06万 | $1,955.34万 | 2.02% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 379 |
PDDBPDDB
|
$85.39 | $85.67 | $82.19 | $36.03万 | — | 2.74% |
| 474 |
CETUSCetus Protocol
|
$0.02055 | $0.0213 | $0.02011 | $23.49万 | $165.38万 | 1.83% |
| 462 |
1MBABYDOGEBaby Doge Coin
|
$0.0003168 | $0.0003271 | $0.0003124 | $25.10万 | $4,921.75万 | 0.99% |
| 104 |
SANDThe Sandbox
|
$0.04462 | $0.04761 | $0.0442 | $240.21万 | $1.23亿 | 0.16% |
| 634 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00796 | $10.22万 | $6,155.05万 | 2.38% |
| 584 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.10万 | $2.33亿 | 0.47% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.15万 | — | 4.53% |
| 347 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $39.68万 | $2,330.75万 | 1.18% |
| 82 |
TQQQBTQQQB
|
$60.55 | $64.79 | $59.69 | $389.80万 | — | -0.82% |
| 18 |
TRUMPOfficial Trump
|
$1.228 | $1.47 | $1.21 | $4,118.50万 | $3.16亿 | -13.34% |
| 64 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $666.05万 | $7.34亿 | 0.39% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CRDOBCRDOB
|
$130.39 | $149.61 | $129.78 | $16.98万 | — | -10.00% |
相关站点
共 40 个
EUR _比特币
Gram _比特币行情
RWUSD _币种排行
First Digital _以太坊ETH价格
Sui _数字货币市值
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Space and Time _比特币
Sei _加密货币行情
World Liberty _比特币行情
Hyperliquid _数字货币市值
LayerZero _币种排行
Render _加密货币行情
Gram _比特币
Quant _币种排行
RWUSD _币种排行
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Sui _加密货币行情
SNXXB _加密货币行情
Virtuals _数字货币市值
Uniswap _比特币行情
Aster _加密货币行情
AAPLB _加密货币行情
Pendle _加密货币行情
RWUSD _BTC行情
BEAMX _BTC行情
Uniswap _加密货币行情
Worldcoin _比特币
Chainlink _以太坊ETH价格
Bittensor _BTC行情
Injective _比特币行情
瑞波币 _比特币
BEB _BTC行情
QQQB _数字货币市值
Uniswap _数字货币市值
Gram _数字货币市值
First Digital _比特币