24H 最高$1.13
24H 最低$1.12
今日开盘$1.1271
24H 成交量$34.18万
流通市值$2,755.14万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$350.45 | $354.73 | $332.45 | $342.34万 | — | 5.37% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0913 | $0.0937 | $0.0877 | $82.47万 | $1,955.34万 | 3.87% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
PDDBPDDB
|
$85.01 | $85.28 | $81.19 | $38.24万 | — | 4.71% |
| 480 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.14万 | $165.38万 | 3.93% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003124 | $19.19万 | $4,921.75万 | 1.26% |
| 119 |
SANDThe Sandbox
|
$0.04558 | $0.04761 | $0.04444 | $194.58万 | $1.23亿 | 1.06% |
| 630 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00793 | $10.44万 | $6,155.05万 | 2.11% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.73万 | $2.33亿 | 0.62% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $32.06万 | $2,330.75万 | 4.49% |
| 78 |
TQQQBTQQQB
|
$60.94 | $64.79 | $59.69 | $467.22万 | — | -1.06% |
| 17 |
TRUMPOfficial Trump
|
$1.275 | $1.50 | $1.22 | $4,242.22万 | $3.16亿 | -13.56% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.30万 | $7.34亿 | 0.13% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$133.64 | $155.85 | $130.44 | $18.38万 | — | -12.82% |
相关站点
共 40 个
USDC _币种排行
比特现金 _比特币行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
Aptos _数字货币市值
Pump.fun _数字货币市值
BFUSD _币种排行
Polkadot _比特币行情
Avalanche _比特币行情
Celo _以太坊ETH价格
Space and Time _比特币行情
Plasma _加密货币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
EUR _比特币
RWUSD _加密货币行情
Arbitrum _比特币行情
Worldcoin _比特币
World Liberty _币种排行
Bittensor _比特币
Ondo _比特币
Internet _加密货币行情
KORUB _加密货币行情
Aptos _数字货币市值
Artificial _比特币行情
NFPrompt _比特币
以太坊 _加密货币行情
比特现金 _比特币行情
World Liberty _比特币行情
Injective _数字货币市值
Celo _数字货币市值
Polygon _BTC行情
Artificial _币种排行
1000CAT _以太坊ETH价格
应用链 _BTC行情
Pendle _以太坊ETH价格
SNXXB _BTC行情
Sei _币种排行
Celestia _币种排行
TQQQB _以太坊ETH价格