24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AAPLBAAPLB
|
$350.62 | $354.73 | $332.28 | $351.48万 | — | 5.51% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0917 | $0.0937 | $0.0877 | $82.57万 | $1,955.34万 | 4.44% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 364 |
PDDBPDDB
|
$85.04 | $85.28 | $80.88 | $38.29万 | — | 5.13% |
| 483 |
CETUSCetus Protocol
|
$0.02087 | $0.0213 | $0.02002 | $23.24万 | $165.38万 | 3.99% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.15万 | $4,921.75万 | 1.07% |
| 121 |
SANDThe Sandbox
|
$0.0455 | $0.04761 | $0.04444 | $194.52万 | $1.23亿 | 1.27% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 1.74% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 77 |
TQQQBTQQQB
|
$60.66 | $64.79 | $59.69 | $471.04万 | — | -0.49% |
| 17 |
TRUMPOfficial Trump
|
$1.264 | $1.50 | $1.22 | $4,251.80万 | $3.16亿 | -14.25% |
| 65 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $671.79万 | $7.34亿 | 0.41% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 536 |
CRDOBCRDOB
|
$131.66 | $155.85 | $130.44 | $18.51万 | — | -13.16% |
相关站点
共 40 个
波场 _BTC行情
First Digital _比特币行情
USDC _比特币行情
狗币 _加密货币行情
Virtuals _加密货币行情
Ondo _加密货币行情
Uniswap _币种排行
Chainlink _数字货币市值
达世币 _以太坊ETH价格
Filecoin _BTC行情
应用链 _比特币
Stacks _币种排行
Render _加密货币行情
Celo _比特币行情
Arbitrum _比特币行情
大零币 _币种排行
Aster _数字货币市值
TONToken _加密货币行情
大零币 _币种排行
Thena _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _BTC行情
Plasma _比特币行情
BEAMX _BTC行情
Haedal _币种排行
Near Protocol _BTC行情
Sui _比特币
Ethena _比特币行情
BEB _比特币行情
Virtuals _以太坊ETH价格
Initia _BTC行情
恒星币 _比特币行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
Solana _币种排行
Ethena _加密货币行情
Zama _数字货币市值
AAPLB _比特币
Chainlink _数字货币市值
THORChain _加密货币行情