24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.88 | $354.73 | $334.34 | $321.17万 | — | 4.97% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0929 | $0.0938 | $0.0887 | $80.10万 | $1,955.34万 | 3.80% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.03万 | $3,020.25万 | 0.29% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 346 |
PDDBPDDB
|
$85.18 | $85.41 | $81.78 | $40.40万 | — | 4.16% |
| 475 |
CETUSCetus Protocol
|
$0.02072 | $0.0213 | $0.02011 | $23.28万 | $165.38万 | 1.52% |
| 482 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.44万 | $4,921.75万 | 1.04% |
| 107 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04444 | $236.26万 | $1.23亿 | -0.48% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.49% |
| 587 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.88万 | $2.33亿 | 0.39% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.58% |
| 418 |
OPGOpenGradient
|
$0.1228 | $0.1245 | $0.118 | $29.83万 | $2,330.75万 | 3.45% |
| 80 |
TQQQBTQQQB
|
$61.53 | $64.79 | $59.69 | $428.61万 | — | -1.46% |
| 18 |
TRUMPOfficial Trump
|
$1.256 | $1.47 | $1.22 | $4,220.45万 | $3.16亿 | -14.73% |
| 66 |
FILFilecoin
|
$0.8657 | $0.9032 | $0.8496 | $658.91万 | $7.34亿 | -0.06% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 533 |
CRDOBCRDOB
|
$133.1 | $150.06 | $130.44 | $18.51万 | — | -11.30% |
相关站点
共 40 个
Hedera _比特币行情
应用链 _比特币行情
Gram _以太坊ETH价格
Tezos _BTC行情
PAX Gold _加密货币行情
United Stables _比特币行情
Pump.fun _比特币
Aster _以太坊ETH价格
Celestia _BTC行情
Initia _比特币行情
Near Protocol _BTC行情
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Render _比特币
BEAMX _加密货币行情
Celestia _币种排行
United Stables _加密货币行情
EUR _比特币
Pump.fun _比特币行情
Polygon _币种排行
Avalanche _数字货币市值
Ethena _以太坊ETH价格
币安币 _数字货币市值
波场 _加密货币行情
莱特币 _以太坊ETH价格
比特币 _比特币行情
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
Thena _币种排行
Gram _BTC行情
PAX Gold _比特币
波场 _币种排行
Official Trump _加密货币行情
NFPrompt _BTC行情
Tezos _币种排行
Space and Time _数字货币市值
NFPrompt _BTC行情
Worldcoin _币种排行
PancakeSwap _比特币
以太坊 _BTC行情