24H 最高$0.00001952
24H 最低$0.00001711
今日开盘$0.00001938
24H 成交量$100.42万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.38万 | — | 0.17% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0882 | $0.0967 | $0.0818 | $114.39万 | $1,931.35万 | -5.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 420 |
UMAUMA
|
$0.268 | $0.292 | $0.253 | $30.19万 | $2,372.00万 | -7.27% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 377 |
CETUSCetus Protocol
|
$0.01654 | $0.01791 | $0.01556 | $36.42万 | $133.87万 | -6.76% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.61万 | $3,968.56万 | -4.84% |
| 129 |
SANDThe Sandbox
|
$0.03615 | $0.03942 | $0.0338 | $205.03万 | $9,729.50万 | -7.24% |
| 526 |
TFUELTheta Fuel
|
$0.00661 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.77% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.19万 | $1.88亿 | -4.08% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $138.92万 | $2,547.22万 | 0.66% |
| 178 |
TQQQBTQQQB
|
$55.89 | $56.64 | $54.30 | $120.36万 | — | -0.66% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.08 | $0.891 | $1,339.60万 | $2.34亿 | -9.39% |
| 39 |
FILFilecoin
|
$0.6255 | $0.6966 | $0.5863 | $1,602.87万 | $5.56亿 | -9.49% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 601 |
CRDOBCRDOB
|
$127.22 | $128.49 | $124.80 | $2.54万 | — | -0.59% |