24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.05 | $354.73 | $332.74 | $328.80万 | — | 5.50% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0881 | $84.37万 | $1,955.34万 | 4.88% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
PDDBPDDB
|
$85.08 | $85.28 | $81.54 | $37.54万 | — | 4.34% |
| 485 |
CETUSCetus Protocol
|
$0.02075 | $0.0213 | $0.02011 | $22.64万 | $165.38万 | 2.27% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003124 | $20.79万 | $4,921.75万 | 0.79% |
| 115 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04444 | $211.29万 | $1.23亿 | 0.58% |
| 632 |
TFUELTheta Fuel
|
$0.0082 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 1.49% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 416 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 3.17% |
| 80 |
TQQQBTQQQB
|
$61.38 | $64.79 | $59.69 | $437.06万 | — | -1.37% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.49 | $1.22 | $4,220.97万 | $3.16亿 | -14.74% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.02万 | $7.34亿 | -0.75% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 537 |
CRDOBCRDOB
|
$133.85 | $154.68 | $130.44 | $18.34万 | — | -13.25% |
相关站点
共 40 个
Bittensor _加密货币行情
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Aster _币种排行
Huma Finance _比特币
Aave _数字货币市值
大零币 _数字货币市值
Ethena _币种排行
Initia _比特币
BABAB _比特币
Polygon _数字货币市值
波场 _加密货币行情
Official Trump _比特币行情
AMDB _币种排行
AMDB _比特币
World Liberty _加密货币行情
Celo _比特币
Starknet _比特币
Pepe _比特币
Avalanche _以太坊ETH价格
Initia _BTC行情
LayerZero _比特币
USD1 _币种排行
Thena _币种排行
Pepe _以太坊ETH价格
达世币 _币种排行
Ethena _比特币行情
达世币 _加密货币行情
MarsCoin _币种排行
Ethena _比特币
艾达币 _比特币
Aptos _比特币行情
Gram _币种排行
KORUB _加密货币行情
Pump.fun _加密货币行情
币安币 _比特币行情
MarsCoin _BTC行情
Thena _币种排行
Internet _以太坊ETH价格
Aptos _加密货币行情