24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBAAPLB
|
$344.7 | $355.65 | $343.71 | $212.52万 | — | -2.47% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 234 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.49万 | $1,854.01万 | -4.67% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -6.86% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
PDDBPDDB
|
$83.55 | $85.67 | $82.12 | $56.01万 | — | -0.17% |
| 484 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.23万 | $154.20万 | -6.27% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003058 | $0.0003255 | $0.000299 | $35.40万 | $4,670.93万 | -4.38% |
| 112 |
SANDThe Sandbox
|
$0.04189 | $0.04622 | $0.04095 | $241.71万 | $1.11亿 | -8.42% |
| 677 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.68万 | $5,845.89万 | -5.54% |
| 606 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.31% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 364 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.64% |
| 64 |
TQQQBTQQQB
|
$51.82 | $63.57 | $50.36 | $725.74万 | — | -18.23% |
| 20 |
TRUMPOfficial Trump
|
$1.125 | $1.33 | $1.11 | $3,715.51万 | $2.67亿 | -10.14% |
| 60 |
FILFilecoin
|
$0.7907 | $0.8872 | $0.7804 | $777.35万 | $6.66亿 | -8.79% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 546 |
CRDOBCRDOB
|
$115.26 | $138.07 | $111.93 | $20.69万 | — | -14.58% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BEB _比特币行情
Injective _加密货币行情
瑞波币 _加密货币行情
Tezos _以太坊ETH价格
StraitsX XUSD _币种排行
牛来 _加密货币行情
达世币 _币种排行
Filecoin _币种排行
Stacks _BTC行情
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Stacks _数字货币市值
Near Protocol _数字货币市值
Starknet _数字货币市值
INTWB _数字货币市值
币安币 _BTC行情
Huma Finance _比特币行情
Initia _BTC行情
Raydium _币种排行
Sui _币种排行
Celestia _比特币
艾达币 _币种排行
波场 _比特币
Pudgy Penguins _加密货币行情
BEB _比特币行情
Solana _以太坊ETH价格
狗币 _比特币行情
Polygon _比特币
THORChain _比特币
Pump.fun _比特币
Tezos _BTC行情
Starknet _比特币
币安币 _比特币
瑞波币 _比特币
StraitsX XUSD _比特币行情