24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AAPLBAAPLB
|
$346.17 | $355.65 | $346.01 | $207.47万 | — | -1.95% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0871 | $0.0938 | $0.0856 | $80.07万 | $1,955.34万 | -6.55% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
PDDBPDDB
|
$83.25 | $85.67 | $82.12 | $53.64万 | — | -0.51% |
| 468 |
CETUSCetus Protocol
|
$0.01937 | $0.0213 | $0.01894 | $27.84万 | $165.38万 | -7.19% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.98% |
| 104 |
SANDThe Sandbox
|
$0.04208 | $0.04685 | $0.04095 | $278.96万 | $1.23亿 | -9.95% |
| 672 |
TFUELTheta Fuel
|
$0.00775 | $0.00835 | $0.00765 | $7.17万 | $6,155.05万 | -5.83% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 69 |
TQQQBTQQQB
|
$53.17 | $63.67 | $50.36 | $678.50万 | — | -15.55% |
| 20 |
TRUMPOfficial Trump
|
$1.179 | $1.41 | $1.15 | $4,214.51万 | $3.16亿 | -16.03% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CRDOBCRDOB
|
$116.9 | $138.07 | $111.93 | $20.45万 | — | -13.71% |
相关站点
共 40 个
Ondo _比特币行情
United Stables _BTC行情
牛来 _比特币
Starknet _比特币行情
RWUSD _币种排行
比特币 _以太坊ETH价格
Celo _加密货币行情
Bittensor _BTC行情
恒星币 _加密货币行情
Quant _BTC行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
Polygon _币种排行
Ripple USD _币种排行
Bubblemaps _币种排行
Internet _BTC行情
Ether.fi _数字货币市值
BEB _以太坊ETH价格
Render _BTC行情
应用链 _加密货币行情
Solana _数字货币市值
波场 _币种排行
币安币 _以太坊ETH价格
Sei _比特币行情
Ripple USD _BTC行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Zama _比特币
BFUSD _比特币
Ondo _比特币
Uniswap _币种排行
StraitsX XUSD _比特币行情
币安币 _比特币行情
达世币 _加密货币行情
Hedera _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _数字货币市值