24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.21522
24H 成交量$152.93万
流通市值$2,156.42万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.55 | $354.73 | $330.94 | $354.58万 | — | 5.02% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0921 | $0.0935 | $0.0863 | $74.75万 | $1,955.34万 | 6.72% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 393 |
PDDBPDDB
|
$84.18 | $84.74 | $79.90 | $34.67万 | — | 4.83% |
| 480 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.02002 | $24.61万 | $165.38万 | 4.12% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.000312 | $22.86万 | $4,921.75万 | 2.95% |
| 124 |
SANDThe Sandbox
|
$0.0452 | $0.04761 | $0.04444 | $194.38万 | $1.23亿 | 0.58% |
| 632 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00787 | $10.69万 | $6,155.05万 | 3.68% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 76 |
TQQQBTQQQB
|
$60.08 | $64.79 | $59.25 | $508.68万 | — | 1.40% |
| 17 |
TRUMPOfficial Trump
|
$1.262 | $1.54 | $1.22 | $4,243.57万 | $3.16亿 | -16.31% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 523 |
CRDOBCRDOB
|
$131.03 | $155.85 | $130.51 | $20.43万 | — | -11.99% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Quant _币种排行
狗币 _数字货币市值
狗币 _比特币
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Mubarak _BTC行情
Aave _比特币行情
Official Trump _以太坊ETH价格
RWUSD _比特币行情
Filecoin _BTC行情
Gram _比特币行情
BFUSD _加密货币行情
1000CAT _数字货币市值
Aster _数字货币市值
PAX Gold _加密货币行情
波场 _比特币
达世币 _BTC行情
瑞波币 _数字货币市值
Chainlink _比特币行情
Pepe _数字货币市值
World Liberty _加密货币行情
大零币 _BTC行情
Aave _比特币行情
Pendle _以太坊ETH价格
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Starknet _比特币行情
BEB _以太坊ETH价格
PancakeSwap _数字货币市值
艾达币 _数字货币市值
BEB _币种排行
AAPLB _BTC行情
Celo _加密货币行情
PancakeSwap _比特币行情
Ripple USD _比特币行情
比特现金 _加密货币行情
AAPLB _比特币
Haedal _加密货币行情