24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$350.64 | $354.73 | $332.54 | $335.36万 | — | 5.40% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.0877 | $83.98万 | $1,955.34万 | 5.25% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.84万 | $3,020.25万 | 1.16% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 366 |
PDDBPDDB
|
$84.86 | $85.28 | $81.50 | $37.68万 | — | 4.12% |
| 484 |
CETUSCetus Protocol
|
$0.02077 | $0.0213 | $0.02011 | $22.56万 | $165.38万 | 2.47% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003124 | $19.20万 | $4,921.75万 | 0.00% |
| 119 |
SANDThe Sandbox
|
$0.04558 | $0.04761 | $0.04444 | $194.95万 | $1.23亿 | 1.40% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.72万 | $2.33亿 | 0.31% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 409 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $31.40万 | $2,330.75万 | 4.30% |
| 79 |
TQQQBTQQQB
|
$61.16 | $64.79 | $59.69 | $455.16万 | — | -1.61% |
| 17 |
TRUMPOfficial Trump
|
$1.267 | $1.49 | $1.22 | $4,231.12万 | $3.16亿 | -14.39% |
| 66 |
FILFilecoin
|
$0.8674 | $0.9032 | $0.8496 | $668.36万 | $7.34亿 | 0.22% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$133.67 | $155.85 | $130.44 | $18.42万 | — | -13.46% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BEAMX _比特币行情
Bubblemaps _BTC行情
Official Trump _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _BTC行情
Artificial _比特币行情
Gram _加密货币行情
TONToken _比特币行情
艾达币 _以太坊ETH价格
Aster _比特币行情
莱特币 _BTC行情
USDC _加密货币行情
World Liberty _比特币行情
QQQB _以太坊ETH价格
AAPLB _BTC行情
Worldcoin _比特币
Arbitrum _数字货币市值
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
Celestia _币种排行
比特币 _数字货币市值
QQQB _数字货币市值
TONToken _以太坊ETH价格
Initia _比特币行情
瑞波币 _比特币
MarsCoin _加密货币行情
牛来 _数字货币市值
LayerZero _加密货币行情
PAX Gold _比特币行情
Aster _数字货币市值
以太坊 _币种排行
United Stables _加密货币行情
Bittensor _数字货币市值
以太坊 _加密货币行情
EUR _以太坊ETH价格
达世币 _比特币行情
SOXSB _币种排行
Hedera _BTC行情
First Digital _加密货币行情