24H 最高$0.07408
24H 最低$0.06964
今日开盘$0.0724
24H 成交量$648.83万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
AAPLBAAPLB
|
$352.31 | $355.65 | $348.99 | $234.39万 | — | 0.29% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0901 | $0.0938 | $0.0893 | $81.90万 | $1,955.34万 | -1.53% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
PDDBPDDB
|
$82.89 | $85.67 | $82.19 | $49.49万 | — | -0.70% |
| 461 |
CETUSCetus Protocol
|
$0.0201 | $0.0213 | $0.02002 | $25.17万 | $165.38万 | -2.48% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003271 | $0.0003115 | $28.52万 | $4,921.75万 | -2.22% |
| 101 |
SANDThe Sandbox
|
$0.044 | $0.04761 | $0.04396 | $254.00万 | $1.23亿 | -4.20% |
| 640 |
TFUELTheta Fuel
|
$0.00797 | $0.00843 | $0.00796 | $10.19万 | $6,155.05万 | -1.73% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 83 |
TQQQBTQQQB
|
$55.79 | $64.79 | $55.75 | $371.65万 | — | -11.95% |
| 18 |
TRUMPOfficial Trump
|
$1.206 | $1.47 | $1.20 | $4,124.07万 | $3.16亿 | -15.37% |
| 63 |
FILFilecoin
|
$0.8416 | $0.9032 | $0.838 | $674.12万 | $7.34亿 | -4.59% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 518 |
CRDOBCRDOB
|
$123.54 | $146.51 | $122.80 | $19.60万 | — | -14.28% |
相关站点
共 40 个
BEAMX _比特币
莱特币 _以太坊ETH价格
BABAB _加密货币行情
Near Protocol _加密货币行情
NFPrompt _加密货币行情
TONToken _币种排行
恒星币 _加密货币行情
EUR _币种排行
LayerZero _数字货币市值
LayerZero _币种排行
Huma Finance _加密货币行情
BEB _加密货币行情
THORChain _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _加密货币行情
USD1 _比特币行情
应用链 _BTC行情
StraitsX XUSD _数字货币市值
以太坊 _数字货币市值
Tezos _数字货币市值
Holo _BTC行情
Space and Time _比特币
应用链 _BTC行情
StraitsX XUSD _数字货币市值
Worldcoin _币种排行
Near Protocol _比特币
World Liberty _BTC行情
Ripple USD _币种排行
Filecoin _比特币行情
EUR _比特币行情
USD1 _以太坊ETH价格
First Digital _比特币行情
Aave _BTC行情
Near Protocol _比特币
Holo _以太坊ETH价格
FOGO _数字货币市值
Plasma _BTC行情
Aerodrome _数字货币市值
Ethena _币种排行