24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AAPLBAAPLB
|
$345.65 | $355.65 | $345.05 | $210.14万 | — | -2.35% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0856 | $80.78万 | $1,955.34万 | -6.92% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.82万 | $3,020.25万 | -7.08% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
PDDBPDDB
|
$83.37 | $85.67 | $82.12 | $53.48万 | — | -0.64% |
| 465 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.01894 | $28.16万 | $165.38万 | -7.05% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.04万 | $4,921.75万 | -5.73% |
| 105 |
SANDThe Sandbox
|
$0.04184 | $0.04652 | $0.04095 | $265.43万 | $1.23亿 | -10.06% |
| 675 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.83万 | $6,155.05万 | -5.53% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.57万 | $2.33亿 | -5.43% |
| 673 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.89万 | — | -0.61% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.63% |
| 69 |
TQQQBTQQQB
|
$52.96 | $63.57 | $50.36 | $687.96万 | — | -16.49% |
| 20 |
TRUMPOfficial Trump
|
$1.164 | $1.40 | $1.15 | $4,188.48万 | $3.16亿 | -16.62% |
| 59 |
FILFilecoin
|
$0.7953 | $0.8872 | $0.7804 | $784.20万 | $7.34亿 | -10.05% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 548 |
CRDOBCRDOB
|
$115.95 | $138.07 | $111.93 | $20.30万 | — | -14.56% |
相关站点
共 40 个
USD1 _数字货币市值
Celo _币种排行
Ripple USD _比特币行情
Aave _数字货币市值
Zama _数字货币市值
INTWB _加密货币行情
1000CAT _比特币行情
Chainlink _加密货币行情
艾达币 _数字货币市值
TQQQB _比特币
比特币 _币种排行
Huma Finance _比特币
恒星币 _数字货币市值
Holo _加密货币行情
Quant _加密货币行情
Thena _比特币
大零币 _比特币行情
艾达币 _币种排行
Pepe _币种排行
Solana _加密货币行情
FOGO _加密货币行情
Bittensor _加密货币行情
RWUSD _比特币
Quant _币种排行
INTWB _BTC行情
Hyperliquid _比特币
TQQQB _数字货币市值
Stacks _比特币
艾达币 _币种排行
United Stables _币种排行
Ether.fi _加密货币行情
TQQQB _币种排行
Aave _比特币
MarsCoin _以太坊ETH价格
INTWB _比特币行情
United Stables _币种排行
Thena _比特币行情
Filecoin _加密货币行情
Chainlink _数字货币市值
Holo _数字货币市值