24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.44 | $354.73 | $330.94 | $354.02万 | — | 5.05% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0916 | $0.0935 | $0.0864 | $74.95万 | $1,955.34万 | 5.65% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 391 |
PDDBPDDB
|
$84.11 | $84.74 | $79.90 | $34.64万 | — | 4.65% |
| 477 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $24.63万 | $165.38万 | 3.10% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.94万 | $4,921.75万 | 1.88% |
| 124 |
SANDThe Sandbox
|
$0.04516 | $0.04761 | $0.04444 | $191.83万 | $1.23亿 | -0.27% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00788 | $10.69万 | $6,155.05万 | 3.55% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.86% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 6.93% |
| 401 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.70万 | $2,330.75万 | 3.72% |
| 76 |
TQQQBTQQQB
|
$59.95 | $64.79 | $59.56 | $508.10万 | — | 0.27% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.54 | $1.22 | $4,241.18万 | $3.16亿 | -17.15% |
| 67 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $701.58万 | $7.34亿 | 0.58% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 527 |
CRDOBCRDOB
|
$131.05 | $155.85 | $130.51 | $20.19万 | — | -13.12% |
相关站点
共 40 个
艾达币 _加密货币行情
Near Protocol _比特币
Hedera _加密货币行情
SOXSB _币种排行
Haedal _币种排行
Zama _币种排行
BABAB _比特币
Plasma _比特币
1000CAT _数字货币市值
First Digital _数字货币市值
Arbitrum _比特币
莱特币 _以太坊ETH价格
比特现金 _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _币种排行
Official Trump _加密货币行情
Ripple USD _比特币
BFUSD _BTC行情
Mubarak _BTC行情
Hedera _币种排行
SOXSB _比特币
TONToken _加密货币行情
Pump.fun _比特币行情
Filecoin _币种排行
Polkadot _比特币行情
1000CAT _币种排行
Celo _以太坊ETH价格
大零币 _数字货币市值
USD1 _加密货币行情
AAPLB _以太坊ETH价格
Uniswap _比特币
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Bittensor _加密货币行情
Pump.fun _加密货币行情
StraitsX XUSD _比特币行情
Artificial _币种排行
Uniswap _比特币
MarsCoin _比特币
KORUB _数字货币市值