24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AAPLBAAPLB
|
$353.84 | $355.65 | $338.87 | $304.38万 | — | 4.27% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0893 | $79.62万 | $1,955.34万 | 2.78% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.73万 | $3,020.25万 | -0.58% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 370 |
PDDBPDDB
|
$85.46 | $85.67 | $82.19 | $36.75万 | — | 3.09% |
| 470 |
CETUSCetus Protocol
|
$0.0206 | $0.0213 | $0.02011 | $23.56万 | $165.38万 | 1.83% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $26.56万 | $4,921.75万 | 1.40% |
| 104 |
SANDThe Sandbox
|
$0.0447 | $0.04761 | $0.0442 | $240.70万 | $1.23亿 | -0.07% |
| 635 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.008 | $10.27万 | $6,155.05万 | 1.62% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.04万 | — | 4.04% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.11万 | $2,330.75万 | 1.35% |
| 85 |
TQQQBTQQQB
|
$60.54 | $64.79 | $59.69 | $376.02万 | — | -1.14% |
| 18 |
TRUMPOfficial Trump
|
$1.232 | $1.47 | $1.21 | $4,070.50万 | $3.16亿 | -12.93% |
| 63 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $665.71万 | $7.34亿 | 0.40% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
CRDOBCRDOB
|
$130.04 | $149.61 | $129.70 | $16.60万 | — | -9.75% |
相关站点
共 40 个
LayerZero _加密货币行情
BABAB _BTC行情
KORUB _比特币行情
Ripple USD _比特币
Raydium _BTC行情
达世币 _以太坊ETH价格
Celo _比特币行情
Artificial _数字货币市值
KORUB _以太坊ETH价格
Thena _以太坊ETH价格
BABAB _数字货币市值
Starknet _加密货币行情
LayerZero _数字货币市值
THORChain _币种排行
Raydium _以太坊ETH价格
BABAB _BTC行情
莱特币 _比特币行情
Solana _数字货币市值
Pump.fun _比特币
1000CAT _数字货币市值
Filecoin _数字货币市值
Pepe _比特币行情
Initia _比特币行情
Solana _比特币行情
QQQB _BTC行情
Huma Finance _加密货币行情
United Stables _BTC行情
Chainlink _比特币
EUR _以太坊ETH价格
Plasma _比特币
TONToken _数字货币市值
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
BEB _数字货币市值
狗币 _加密货币行情
Celestia _加密货币行情
BEAMX _加密货币行情
Raydium _比特币
Polygon _比特币行情
AAPLB _数字货币市值