24H 最高$11.56
24H 最低$9.03
今日开盘$11.11
24H 成交量$1,276.66万
流通市值—
24H 涨跌额(-$1.97)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$352.88 | $354.73 | $335.70 | $318.68万 | — | 5.03% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0917 | $0.0938 | $0.0887 | $78.12万 | $1,955.34万 | 2.12% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | 0.00% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 364 |
PDDBPDDB
|
$85.63 | $85.67 | $82.19 | $37.57万 | — | 3.48% |
| 477 |
CETUSCetus Protocol
|
$0.0206 | $0.0213 | $0.02011 | $23.17万 | $165.38万 | 2.03% |
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $23.20万 | $4,921.75万 | 1.05% |
| 106 |
SANDThe Sandbox
|
$0.04461 | $0.04761 | $0.04444 | $237.65万 | $1.23亿 | -0.62% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.27万 | $6,155.05万 | 1.88% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.31% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.62% |
| 393 |
OPGOpenGradient
|
$0.1212 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.93% |
| 81 |
TQQQBTQQQB
|
$61.02 | $64.79 | $59.69 | $407.89万 | — | -0.52% |
| 18 |
TRUMPOfficial Trump
|
$1.228 | $1.47 | $1.21 | $4,175.03万 | $3.16亿 | -15.02% |
| 66 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $652.20万 | $7.34亿 | 0.28% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 539 |
CRDOBCRDOB
|
$131.25 | $149.61 | $130.44 | $17.99万 | — | -10.24% |
相关站点
共 40 个
EUR _以太坊ETH价格
QQQB _比特币
MarsCoin _BTC行情
Polygon _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _数字货币市值
Solana _比特币
World Liberty _以太坊ETH价格
BFUSD _BTC行情
TQQQB _加密货币行情
1000CAT _比特币行情
Sei _币种排行
Tezos _数字货币市值
USDC _以太坊ETH价格
RWUSD _比特币行情
Sui _数字货币市值
USDC _BTC行情
比特现金 _BTC行情
Celo _比特币
BABAB _以太坊ETH价格
United Stables _币种排行
BFUSD _BTC行情
SNXXB _加密货币行情
Pendle _以太坊ETH价格
Space and Time _数字货币市值
恒星币 _比特币
莱特币 _比特币
Arbitrum _BTC行情
United Stables _比特币行情
Thena _比特币行情
Ethena _币种排行
Stacks _BTC行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _比特币
Holo _比特币行情
LayerZero _比特币
Starknet _BTC行情
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格