24H 最高$18.78
24H 最低$17.45
今日开盘$17.46
24H 成交量$132.89万
流通市值—
24H 涨跌额($0.63)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.44 | $354.73 | $330.94 | $354.02万 | — | 5.05% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0916 | $0.0935 | $0.0864 | $74.95万 | $1,955.34万 | 5.65% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 391 |
PDDBPDDB
|
$84.11 | $84.74 | $79.90 | $34.64万 | — | 4.65% |
| 477 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $24.63万 | $165.38万 | 3.10% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.94万 | $4,921.75万 | 1.88% |
| 124 |
SANDThe Sandbox
|
$0.04516 | $0.04761 | $0.04444 | $191.83万 | $1.23亿 | -0.27% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00788 | $10.69万 | $6,155.05万 | 3.55% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.86% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 6.93% |
| 401 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.70万 | $2,330.75万 | 3.72% |
| 76 |
TQQQBTQQQB
|
$59.95 | $64.79 | $59.56 | $508.10万 | — | 0.27% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.54 | $1.22 | $4,241.18万 | $3.16亿 | -17.15% |
| 67 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $701.58万 | $7.34亿 | 0.58% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 527 |
CRDOBCRDOB
|
$131.05 | $155.85 | $130.51 | $20.19万 | — | -13.12% |
相关站点
共 40 个
Pendle _比特币行情
Raydium _以太坊ETH价格
Quant _比特币
Injective _数字货币市值
Haedal _数字货币市值
World Liberty _数字货币市值
TQQQB _数字货币市值
Sei _比特币
Filecoin _币种排行
BFUSD _数字货币市值
Polygon _币种排行
比特币 _BTC行情
艾达币 _币种排行
Chainlink _数字货币市值
PAX Gold _数字货币市值
Quant _币种排行
Stacks _比特币行情
Ethena _加密货币行情
Huma Finance _比特币
Worldcoin _比特币
StraitsX XUSD _币种排行
Uniswap _加密货币行情
NFPrompt _数字货币市值
Raydium _比特币
达世币 _币种排行
Tether Gold _比特币行情
Starknet _数字货币市值
Sui _比特币行情
比特币 _数字货币市值
USD1 _以太坊ETH价格
Ondo _比特币
Avalanche _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
比特现金 _比特币行情
Filecoin _数字货币市值
RWUSD _比特币
StraitsX XUSD _币种排行
PancakeSwap _数字货币市值