24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3401
24H 成交量$196.66万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$350.49 | $354.73 | $332.45 | $340.80万 | — | 5.30% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.091 | $0.0937 | $0.0877 | $82.93万 | $1,955.34万 | 3.53% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.22万 | $3,020.25万 | 1.45% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
PDDBPDDB
|
$85.01 | $85.28 | $81.19 | $38.24万 | — | 4.71% |
| 482 |
CETUSCetus Protocol
|
$0.02087 | $0.0213 | $0.02002 | $23.09万 | $165.38万 | 4.09% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003124 | $19.15万 | $4,921.75万 | 1.36% |
| 119 |
SANDThe Sandbox
|
$0.04562 | $0.04761 | $0.04444 | $194.72万 | $1.23亿 | 1.33% |
| 629 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 1.99% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.70% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.19万 | — | 4.10% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.94万 | $2,330.75万 | 4.50% |
| 78 |
TQQQBTQQQB
|
$60.93 | $64.79 | $59.69 | $466.67万 | — | -1.01% |
| 17 |
TRUMPOfficial Trump
|
$1.271 | $1.50 | $1.22 | $4,240.34万 | $3.16亿 | -13.89% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.33万 | $7.34亿 | 0.09% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$133.11 | $155.85 | $130.44 | $18.40万 | — | -12.92% |
相关站点
共 40 个
Injective _数字货币市值
PancakeSwap _比特币行情
比特币 _数字货币市值
Injective _数字货币市值
QQQB _以太坊ETH价格
United Stables _加密货币行情
以太坊 _币种排行
AAPLB _币种排行
Holo _加密货币行情
Celo _币种排行
PAX Gold _以太坊ETH价格
Hedera _币种排行
USDC _数字货币市值
Hyperliquid _比特币
Hedera _加密货币行情
RWUSD _BTC行情
Pump.fun _币种排行
Stacks _加密货币行情
PancakeSwap _数字货币市值
以太坊 _比特币
Huma Finance _BTC行情
Official Trump _数字货币市值
波场 _数字货币市值
Pudgy Penguins _BTC行情
Pepe _比特币
USD1 _币种排行
Quant _数字货币市值
Quant _比特币行情
TQQQB _加密货币行情
Space and Time _加密货币行情
Stacks _币种排行
Hedera _以太坊ETH价格
TONToken _比特币
币安币 _币种排行
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
USDC _数字货币市值
Worldcoin _数字货币市值
Internet _加密货币行情