24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00831
24H 成交量$13.76万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.88 | $354.73 | $334.34 | $321.17万 | — | 4.97% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0929 | $0.0938 | $0.0887 | $80.10万 | $1,955.34万 | 3.80% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 645 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.03万 | $3,020.25万 | 0.29% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 346 |
PDDBPDDB
|
$85.18 | $85.41 | $81.78 | $40.40万 | — | 4.16% |
| 475 |
CETUSCetus Protocol
|
$0.02072 | $0.0213 | $0.02011 | $23.28万 | $165.38万 | 1.52% |
| 482 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.44万 | $4,921.75万 | 1.04% |
| 107 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04444 | $236.26万 | $1.23亿 | -0.48% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.34万 | $6,155.05万 | 1.49% |
| 587 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.88万 | $2.33亿 | 0.39% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.12万 | — | 3.58% |
| 418 |
OPGOpenGradient
|
$0.1228 | $0.1245 | $0.118 | $29.83万 | $2,330.75万 | 3.45% |
| 80 |
TQQQBTQQQB
|
$61.53 | $64.79 | $59.69 | $428.61万 | — | -1.46% |
| 18 |
TRUMPOfficial Trump
|
$1.256 | $1.47 | $1.22 | $4,220.45万 | $3.16亿 | -14.73% |
| 66 |
FILFilecoin
|
$0.8657 | $0.9032 | $0.8496 | $658.91万 | $7.34亿 | -0.06% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 533 |
CRDOBCRDOB
|
$133.1 | $150.06 | $130.44 | $18.51万 | — | -11.30% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Tether Gold _比特币行情
Celo _比特币行情
Injective _加密货币行情
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Polygon _以太坊ETH价格
Official Trump _BTC行情
Stacks _数字货币市值
World Liberty _以太坊ETH价格
Celestia _加密货币行情
LayerZero _币种排行
NFPrompt _币种排行
Ripple USD _数字货币市值
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _币种排行
狗币 _比特币
Starknet _比特币
AAPLB _比特币行情
SOXSB _比特币
Raydium _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _比特币
达世币 _加密货币行情
艾达币 _数字货币市值
USDC _加密货币行情
Pump.fun _比特币行情
Bittensor _币种排行
莱特币 _比特币行情
LayerZero _比特币行情
Injective _以太坊ETH价格
Injective _BTC行情
Aptos _以太坊ETH价格
Tether Gold _比特币行情
World Liberty _以太坊ETH价格
Aptos _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
瑞波币 _比特币行情