24H 最高$0.000676
24H 最低$0.000644
今日开盘$0.000654
24H 成交量$28.88万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
AAPLBAAPLB
|
$350.27 | $354.73 | $332.37 | $350.84万 | — | 5.38% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0914 | $0.0937 | $0.0877 | $82.57万 | $1,955.34万 | 3.75% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.29万 | $3,020.25万 | 1.45% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 364 |
PDDBPDDB
|
$85.04 | $85.28 | $80.88 | $38.29万 | — | 5.13% |
| 482 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $23.25万 | $165.38万 | 4.19% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003124 | $19.21万 | $4,921.75万 | 0.95% |
| 121 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04444 | $194.43万 | $1.23亿 | 1.43% |
| 631 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00793 | $10.43万 | $6,155.05万 | 2.37% |
| 593 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.08% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 5.12% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.40万 | $2,330.75万 | 5.40% |
| 78 |
TQQQBTQQQB
|
$60.38 | $64.79 | $59.69 | $470.63万 | — | -0.94% |
| 17 |
TRUMPOfficial Trump
|
$1.263 | $1.50 | $1.22 | $4,245.01万 | $3.16亿 | -14.37% |
| 66 |
FILFilecoin
|
$0.8655 | $0.9032 | $0.8496 | $670.52万 | $7.34亿 | 0.22% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$131.59 | $155.85 | $130.44 | $18.47万 | — | -13.52% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Render _以太坊ETH价格
Stacks _BTC行情
Space and Time _加密货币行情
Hyperliquid _比特币行情
Worldcoin _币种排行
Starknet _比特币
Gram _数字货币市值
QQQB _币种排行
Pump.fun _比特币
Virtuals _比特币行情
恒星币 _比特币行情
Pepe _比特币行情
Near Protocol _数字货币市值
1000CAT _币种排行
Pump.fun _以太坊ETH价格
BABAB _BTC行情
Worldcoin _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _比特币
波场 _币种排行
USDC _数字货币市值
Plasma _以太坊ETH价格
SOXSB _比特币
Official Trump _加密货币行情
Starknet _币种排行
Initia _BTC行情
AAPLB _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
BEB _比特币
Zama _币种排行
Ondo _加密货币行情
Huma Finance _比特币行情
达世币 _币种排行
USD1 _比特币
TQQQB _加密货币行情
United Stables _BTC行情
Render _BTC行情
AAPLB _加密货币行情